Virtuals Index Historical Data

VTF Page 4
Download
Date Close Price change Market cap Trading volume
Oct 20, 2025 $ 0.836
+2.07%
$ 52,599 $ 425,448
Oct 19, 2025 $ 0.833
+18.31%
$ 55,908 $ 373,607
Oct 18, 2025 $ 0.721
+8.25%
$ 47,661 $ 294,218
Oct 17, 2025 $ 0.667
-8.29%
$ 42,263 $ 264,320
Oct 16, 2025 $ 0.72
+26.87%
$ 83,504 $ 240,771
Oct 15, 2025 $ 0.555
-10.31%
$ 63,555 $ 157,014
Oct 14, 2025 $ 0.655
+0.93%
$ 71,021 $ 149,494
Oct 13, 2025 $ 0.692
-2.56%
$ -- $ 109,382
Oct 12, 2025 $ 0.719
+17.86%
$ 85,344 $ 103,826
Oct 11, 2025 $ 0.608
-13.45%
$ 70,784 $ 58,351
Oct 10, 2025 $ 0.865
+1.94%
$ -- $ 48,816
Oct 9, 2025 $ 0.839
-5.08%
$ 90,645 $ 43,157
Oct 8, 2025 $ 0.91
+2.76%
$ 96,899 $ 40,523
Oct 7, 2025 $ 0.904
-6.45%
$ 85,309 $ 22,883
Apr 10, 2025 $ 0.361
-3.73%
$ -- $ 325
Apr 9, 2025 $ 0.376
+19.48%
$ 53,324 $ 694
Apr 8, 2025 $ 0.316
-3.91%
$ 45,300 $ 259
Apr 7, 2025 $ 0.342
+6.36%
$ 49,661 $ 272
Apr 6, 2025 $ 0.322
-14.59%
$ 46,762 $ 213
Apr 5, 2025 $ 0.377
-2.68%
$ 54,548 $ 2,316
Apr 4, 2025 $ 0.387
+3.67%
$ 55,985 $ 157
Apr 3, 2025 $ 0.36
-3.96%
$ 67,245 $ 359
Apr 2, 2025 $ 0.392
-18.80%
$ 63,546 $ 639
Apr 1, 2025 $ 0.453
-1.00%
$ 72,021 $ 608
Mar 31, 2025 $ 0.456
-8.59%
$ 69,261 $ 1,137
Mar 30, 2025 $ 0.497
-1.07%
$ 79,702 $ 75
Mar 29, 2025 $ 0.502
-6.89%
$ 75,468 $ 20,440
Mar 28, 2025 $ 0.533
-12.02%
$ 83,251 $ 2,817
Mar 27, 2025 $ 0.606
-2.56%
$ 94,709 $ 2,056
Download