Virtuals Index Historical Data

VTF Page 4
Download
Date Close Price change Market cap Trading volume
Feb 16, 4 PM $ 0.336
+0.00%
$ 9,522 $ 107
Feb 16, 8 AM $ 0.339
+0.00%
$ 9,613 $ 1,119
Feb 16, 1 AM $ 0.356
+0.00%
$ 10,096 $ 2,654
Feb 15, 10 PM $ 0.343
+0.00%
$ 9,702 $ 2,283
Feb 15, 9 PM $ 0.336
+1.81%
$ 9,520 $ 2,079
Feb 15, 8 PM $ 0.318
+0.00%
$ 9,015 $ 1,642
Feb 15, 6 PM $ 0.323
+1.96%
$ 9,157 $ 1,478
Feb 15, 1 PM $ 0.334
+0.00%
$ 9,467 $ 91
Feb 15, 12 AM $ 0.37
+0.00%
$ 10,488 $ 3,052
Feb 14, 10 PM $ 0.37
+0.00%
$ 10,490 $ 2,900
Feb 14, 9 PM $ 0.371
+8.00%
$ 10,513 $ 2,873
Feb 14, 8 PM $ 0.336
-3.65%
$ 9,520 $ 1,349
Feb 14, 7 PM $ 0.352
-0.28%
$ 9,980 $ 1,188
Feb 14, 4 PM $ 0.355
+0.00%
$ 10,065 $ 977
Feb 14, 3 PM $ 0.35
+0.00%
$ 9,909 $ 846
Feb 14, 2 PM $ 0.347
-1.63%
$ 9,836 $ 437
Feb 14, 1 PM $ 0.351
+0.00%
$ 9,950 $ 344
Feb 14, 11 AM $ 0.365
+0.00%
$ 10,326 $ 1,263
Feb 14, 10 AM $ 0.363
+0.00%
$ 10,275 $ 1,175
Feb 14, 7 AM $ 0.353
+0.00%
$ 10,006 $ 641
Feb 14, 5 AM $ 0.353
-1.75%
$ 10,009 $ 449
Feb 13, 5 PM $ 0.349
+0.03%
$ 9,886 $ 38
Feb 13, 11 AM $ 0.282
+0.00%
$ 7,974 $ 3,284
Feb 13, 2 AM $ 0.29
+3.31%
$ 8,201 $ 10,800
Feb 12, 11 PM $ 0.308
+2.41%
$ 8,710 $ 10,884
Feb 12, 10 PM $ 0.298
+0.73%
$ 8,431 $ 9,445
Feb 12, 9 PM $ 0.295
+5.53%
$ 8,370 $ 9,076
Feb 12, 8 PM $ 0.279
-0.64%
$ 7,914 $ 8,222
Feb 12, 7 PM $ 0.282
-3.25%
$ 7,979 $ 7,701
Feb 12, 6 PM $ 0.289
-1.58%
$ 8,180 $ 5,935
Feb 12, 5 PM $ 0.294
+4.46%
$ 8,336 $ 5,378
Feb 12, 4 PM $ 0.282
-12.54%
$ 7,977 $ 5,057
Feb 12, 3 PM $ 0.319
-2.96%
$ 9,029 $ 4,818
Feb 12, 2 PM $ 0.326
-1.15%
$ 9,227 $ 4,503
Feb 12, 1 PM $ 0.326
+7.16%
$ 9,243 $ 3,398
Feb 12, 11 AM $ 0.298
-1.15%
$ 8,451 $ 1,811
Feb 12, 10 AM $ 0.299
+1.54%
$ 8,466 $ 1,445
Feb 12, 9 AM $ 0.298
+0.45%
$ 8,433 $ 1,048
Feb 12, 8 AM $ 0.294
+4.31%
$ 8,315 $ 813
Feb 12, 7 AM $ 0.274
+2.31%
$ 7,764 $ 421
Feb 12, 3 AM $ 0.263
+5.22%
$ 7,453 $ 272
Feb 11, 9 PM $ 0.247
-0.05%
$ 7,007 $ 763
Feb 11, 2 PM $ 0.243
+0.03%
$ 6,877 $ 571
Feb 11, 12 PM $ 0.234
-0.01%
$ 6,625 $ 477
Feb 11, 10 AM $ 0.243
+0.00%
$ 6,896 $ 418
Feb 11, 7 AM $ 0.243
+2.50%
$ 6,888 $ 407
Feb 11, 6 AM $ 0.231
-4.97%
$ 6,552 $ 162
Feb 10, 10 PM $ 0.252
+0.00%
$ 7,148 $ 382
Feb 10, 6 PM $ 0.269
+0.00%
$ 7,608 $ 111
Feb 10, 11 AM $ 0.249
-4.65%
$ 7,040 $ 1,532