Virtuals Index Historical Data

VTF Page 4
Download
Date Close Price change Market cap Trading volume
Feb 6, 11 PM $ 0.307
+0.00%
$ 8,694 $ 5,514
Feb 6, 6 PM $ 0.302
-1.90%
$ 8,554 $ 5,058
Feb 6, 3 PM $ 0.302
+0.00%
$ 8,556 $ 4,706
Feb 6, 2 PM $ 0.294
+0.00%
$ 8,337 $ 4,109
Feb 6, 10 AM $ 0.27
+1.69%
$ 7,645 $ 3,200
Feb 6, 8 AM $ 0.264
+0.00%
$ 7,471 $ 2,797
Feb 6, 6 AM $ 0.272
+0.67%
$ 7,695 $ 2,502
Feb 6, 5 AM $ 0.265
+3.06%
$ 7,503 $ 2,339
Feb 6, 4 AM $ 0.256
+0.00%
$ 7,262 $ 1,956
Feb 6, 3 AM $ 0.257
+0.00%
$ 7,281 $ 6,182
Feb 6, 2 AM $ 0.262
+0.65%
$ 7,432 $ 6,087
Feb 6, 1 AM $ 0.258
+3.29%
$ 7,313 $ 5,848
Feb 6, 12 AM $ 0.244
+0.00%
$ 6,918 $ 4,740
Feb 5, 11 PM $ 0.252
-0.85%
$ 7,151 $ 4,791
Feb 5, 10 PM $ 0.248
+0.70%
$ 7,021 $ 4,329
Feb 5, 9 PM $ 0.247
+6.31%
$ 7,007 $ 4,237
Feb 5, 7 PM $ 0.259
+0.90%
$ 7,347 $ 3,945
Feb 5, 6 PM $ 0.247
+0.00%
$ 7,005 $ 3,486
Feb 5, 4 PM $ 0.277
+3.95%
$ 7,856 $ 2,879
Feb 5, 1 PM $ 0.275
+0.00%
$ 7,787 $ 2,541
Feb 5, 11 AM $ 0.273
+3.23%
$ 7,591 $ 1,963
Feb 5, 10 AM $ 0.264
-6.15%
$ 7,487 $ 1,872
Feb 5, 8 AM $ 0.295
-3.48%
$ 8,350 $ 1,517
Feb 5, 7 AM $ 0.302
+0.00%
$ 8,560 $ 1,043
Feb 5, 5 AM $ 0.312
+0.00%
$ 8,824 $ 695
Feb 5, 12 AM $ 0.328
+0.00%
$ 9,287 $ 739
Feb 4, 11 PM $ 0.325
+1.04%
$ 9,202 $ 668
Feb 4, 9 PM $ 0.323
-0.33%
$ 9,147 $ 446
Feb 4, 8 PM $ 0.323
+0.00%
$ 9,162 $ 326
Feb 4, 4 PM $ 0.309
-0.70%
$ 8,741 $ 939
Feb 4, 2 AM $ 0.327
+0.00%
$ 9,259 $ 4,668
Feb 4, 1 AM $ 0.33
+0.00%
$ 9,342 $ 4,552
Feb 3, 10 PM $ 0.327
+0.33%
$ 9,269 $ 4,431
Feb 3, 8 PM $ 0.332
+0.94%
$ 9,391 $ 4,209
Feb 3, 7 PM $ 0.33
+0.00%
$ 9,357 $ 4,145
Feb 3, 4 PM $ 0.341
+0.00%
$ 9,656 $ 4,222
Feb 3, 3 PM $ 0.342
+0.00%
$ 9,675 $ 4,131
Feb 3, 2 PM $ 0.339
+0.48%
$ 9,608 $ 4,029
Feb 3, 11 AM $ 0.332
+0.00%
$ 9,410 $ 3,930
Feb 2, 12 PM $ 0.337
+0.08%
$ 9,539 $ 4,350
Feb 2, 4 AM $ 0.334
-2.48%
$ 22,507 $ 1,506
Feb 2, 12 AM $ 0.36
+3.81%
$ 24,300 $ 1,239
Feb 1, 11 PM $ 0.348
-1.86%
$ 23,479 $ 915
Feb 1, 10 PM $ 0.355
+0.00%
$ 23,972 $ 630
Feb 1, 9 PM $ 0.355
-0.26%
$ 23,937 $ 565
Feb 1, 4 PM $ 0.352
+0.02%
$ 23,746 $ 2,605
Feb 1, 3 PM $ 0.349
-5.19%
$ 23,534 $ 2,232
Feb 1, 2 PM $ 0.374
+0.00%
$ 25,216 $ 1,906
Feb 1, 1 PM $ 0.375
-0.15%
$ 25,306 $ 1,858
Feb 1, 12 PM $ 0.377
+2.89%
$ 25,421 $ 1,727