Coinranking
Virtuals Index Historical Data
VTF
Page 4
| Date | | | ||
|---|---|---|---|---|
| Feb 6, 6 PM | $ 0.302 | -1.90% | ||
| Feb 6, 3 PM | $ 0.302 | +0.00% | ||
| Feb 6, 2 PM | $ 0.294 | +0.00% | ||
| Feb 6, 10 AM | $ 0.27 | +1.69% | ||
| Feb 6, 8 AM | $ 0.264 | +0.00% | ||
| Feb 6, 6 AM | $ 0.272 | +0.67% | ||
| Feb 6, 5 AM | $ 0.265 | +3.06% | ||
| Feb 6, 4 AM | $ 0.256 | +0.00% | ||
| Feb 6, 3 AM | $ 0.257 | +0.00% | ||
| Feb 6, 2 AM | $ 0.262 | +0.65% | ||
| Feb 6, 1 AM | $ 0.258 | +3.29% | ||
| Feb 6, 12 AM | $ 0.244 | +0.00% | ||
| Feb 5, 11 PM | $ 0.252 | -0.85% | ||
| Feb 5, 10 PM | $ 0.248 | +0.70% | ||
| Feb 5, 9 PM | $ 0.247 | +6.31% | ||
| Feb 5, 7 PM | $ 0.259 | +0.90% | ||
| Feb 5, 6 PM | $ 0.247 | +0.00% | ||
| Feb 5, 4 PM | $ 0.277 | +3.95% | ||
| Feb 5, 1 PM | $ 0.275 | +0.00% | ||
| Feb 5, 11 AM | $ 0.273 | +3.23% | ||
| Feb 5, 10 AM | $ 0.264 | -6.15% | ||
| Feb 5, 8 AM | $ 0.295 | -3.48% | ||
| Feb 5, 7 AM | $ 0.302 | +0.00% | ||
| Feb 5, 5 AM | $ 0.312 | +0.00% | ||
| Feb 5, 12 AM | $ 0.328 | +0.00% | ||
| Feb 4, 11 PM | $ 0.325 | +1.04% | ||
| Feb 4, 9 PM | $ 0.323 | -0.33% | ||
| Feb 4, 8 PM | $ 0.323 | +0.00% | ||
| Feb 4, 4 PM | $ 0.309 | -0.70% | ||
| Feb 4, 2 AM | $ 0.327 | +0.00% | ||
| Feb 4, 1 AM | $ 0.33 | +0.00% | ||
| Feb 3, 10 PM | $ 0.327 | +0.33% | ||
| Feb 3, 8 PM | $ 0.332 | +0.94% | ||
| Feb 3, 7 PM | $ 0.33 | +0.00% | ||
| Feb 3, 4 PM | $ 0.341 | +0.00% | ||
| Feb 3, 3 PM | $ 0.342 | +0.00% | ||
| Feb 3, 2 PM | $ 0.339 | +0.48% | ||
| Feb 3, 11 AM | $ 0.332 | +0.00% | ||
| Feb 2, 12 PM | $ 0.337 | +0.08% | ||
| Feb 2, 4 AM | $ 0.334 | -2.48% | ||
| Feb 2, 12 AM | $ 0.36 | +3.81% | ||
| Feb 1, 11 PM | $ 0.348 | -1.86% | ||
| Feb 1, 10 PM | $ 0.355 | +0.00% | ||
| Feb 1, 9 PM | $ 0.355 | -0.26% | ||
| Feb 1, 4 PM | $ 0.352 | +0.02% | ||
| Feb 1, 3 PM | $ 0.349 | -5.19% | ||
| Feb 1, 2 PM | $ 0.374 | +0.00% | ||
| Feb 1, 1 PM | $ 0.375 | -0.15% | ||
| Feb 1, 12 PM | $ 0.377 | +2.89% | ||
| Feb 1, 9 AM | $ 0.376 | -1.72% | ||