Virtuals Index Historical Data

VTF Page 5
Download
Date Close Price change Market cap Trading volume
Feb 1, 9 AM $ 0.376
-1.72%
$ 25,375 $ 1,159
Feb 1, 8 AM $ 0.383
+0.86%
$ 25,873 $ 905
Feb 1, 7 AM $ 0.38
+0.00%
$ 25,666 $ 751
Feb 1, 6 AM $ 0.38
+0.00%
$ 25,619 $ 663
Feb 1, 5 AM $ 0.378
+0.00%
$ 25,509 $ 538
Feb 1, 12 AM $ 0.384
+0.00%
$ 25,905 $ 7,238
Jan 31, 11 PM $ 0.388
+0.77%
$ 26,207 $ 7,073
Jan 31, 8 PM $ 0.375
+3.30%
$ 25,306 $ 6,181
Jan 31, 7 PM $ 0.363
+1.97%
$ 24,495 $ 5,443
Jan 31, 6 PM $ 0.356
+1.50%
$ 24,048 $ 5,017
Jan 31, 4 PM $ 0.376
+2.04%
$ 25,360 $ 4,721
Jan 31, 12 PM $ 0.368
-4.92%
$ 24,845 $ 4,256
Jan 31, 9 AM $ 0.383
-2.72%
$ 25,848 $ 3,805
Jan 31, 6 AM $ 0.4
-1.89%
$ 27,016 $ 3,307
Jan 31, 4 AM $ 0.412
+0.00%
$ 27,792 $ 2,922
Jan 30, 5 AM $ 0.432
-2.13%
$ 29,158 $ 3,400
Jan 29, 5 AM $ 0.512
+1.20%
$ 34,539 $ 7,749
Jan 29, 4 AM $ 0.503
+0.11%
$ 33,959 $ 7,372
Jan 29, 3 AM $ 0.498
+1.72%
$ 33,603 $ 6,833
Jan 29, 12 AM $ 0.453
+6.94%
$ 30,577 $ 4,992
Jan 28, 11 PM $ 0.426
+0.46%
$ 28,730 $ 3,247
Jan 28, 10 PM $ 0.422
+1.50%
$ 28,450 $ 3,037
Jan 28, 9 PM $ 0.414
+0.31%
$ 27,931 $ 2,579
Jan 28, 4 PM $ 0.425
+0.00%
$ 28,676 $ 2,333
Jan 28, 3 PM $ 0.425
-0.92%
$ 28,690 $ 2,297
Jan 28, 2 PM $ 0.433
+0.00%
$ 29,187 $ 2,023
Jan 28, 9 AM $ 0.417
+0.00%
$ 28,160 $ 1,546
Jan 28, 8 AM $ 0.419
+0.00%
$ -- $ 1,364
Jan 28, 4 AM $ 0.423
+0.00%
$ 28,549 $ 748
Jan 27, 11 PM $ 0.436
+0.00%
$ 29,431 $ 5,651
Jan 27, 10 PM $ 0.437
+0.00%
$ 29,487 $ 5,552
Jan 27, 9 PM $ 0.439
-2.70%
$ 29,595 $ 5,507
Jan 27, 8 PM $ 0.458
+9.79%
$ 30,882 $ 4,557
Jan 27, 4 PM $ 0.414
+3.04%
$ 27,962 $ 2,171
Jan 27, 3 PM $ 0.4
+0.42%
$ 26,969 $ 1,784
Jan 27, 10 AM $ 0.402
+0.00%
$ 27,121 $ 1,322
Jan 27, 9 AM $ 0.403
+0.00%
$ 27,221 $ 1,292
Jan 26, 2 PM $ 0.419
+2.76%
$ 28,259 $ 3,826
Jan 26, 11 AM $ 0.401
+0.00%
$ 27,088 $ 3,523
Jan 26, 9 AM $ 0.409
-1.45%
$ 27,583 $ 3,325
Jan 26, 8 AM $ 0.414
-0.49%
$ 27,921 $ 3,263
Jan 26, 3 AM $ 0.412
+0.00%
$ 27,810 $ 4,225
Jan 26, 2 AM $ 0.415
+1.42%
$ 27,988 $ 4,177
Jan 26, 1 AM $ 0.407
+1.25%
$ 27,432 $ 1,734
Jan 25, 11 PM $ 0.393
-2.21%
$ 26,504 $ 1,549
Jan 25, 9 PM $ 0.393
+0.00%
$ 26,492 $ 878
Jan 25, 8 PM $ 0.392
+0.00%
$ 26,463 $ 814
Jan 25, 10 AM $ 0.424
+0.57%
$ 28,635 $ 240
Jan 25, 9 AM $ 0.42
+0.00%
$ 28,307 $ 81
Jan 25, 5 AM $ 0.425
-4.20%
$ 28,649 $ 1,776