Virtuals Index Historical Data

VTF Page 6
Download
Date Close Price change Market cap Trading volume
Feb 4, 4 PM $ 0.309
-0.70%
$ 8,741 $ 939
Feb 4, 2 AM $ 0.327
+0.00%
$ 9,259 $ 4,668
Feb 4, 1 AM $ 0.33
+0.00%
$ 9,342 $ 4,552
Feb 3, 10 PM $ 0.327
+0.33%
$ 9,269 $ 4,431
Feb 3, 8 PM $ 0.332
+0.94%
$ 9,391 $ 4,209
Feb 3, 7 PM $ 0.33
+0.00%
$ 9,357 $ 4,145
Feb 3, 4 PM $ 0.341
+0.00%
$ 9,656 $ 4,222
Feb 3, 3 PM $ 0.342
+0.00%
$ 9,675 $ 4,131
Feb 3, 2 PM $ 0.339
+0.48%
$ 9,608 $ 4,029
Feb 3, 11 AM $ 0.332
+0.00%
$ 9,410 $ 3,930
Feb 2, 12 PM $ 0.337
+0.08%
$ 9,539 $ 4,350
Feb 2, 4 AM $ 0.334
-2.48%
$ 22,507 $ 1,506
Feb 2, 12 AM $ 0.36
+3.81%
$ 24,300 $ 1,239
Feb 1, 11 PM $ 0.348
-1.86%
$ 23,479 $ 915
Feb 1, 10 PM $ 0.355
+0.00%
$ 23,972 $ 630
Feb 1, 9 PM $ 0.355
-0.26%
$ 23,937 $ 565
Feb 1, 4 PM $ 0.352
+0.02%
$ 23,746 $ 2,605
Feb 1, 3 PM $ 0.349
-5.19%
$ 23,534 $ 2,232
Feb 1, 2 PM $ 0.374
+0.00%
$ 25,216 $ 1,906
Feb 1, 1 PM $ 0.375
-0.15%
$ 25,306 $ 1,858
Feb 1, 12 PM $ 0.377
+2.89%
$ 25,421 $ 1,727
Feb 1, 9 AM $ 0.376
-1.72%
$ 25,375 $ 1,159
Feb 1, 8 AM $ 0.383
+0.86%
$ 25,873 $ 905
Feb 1, 7 AM $ 0.38
+0.00%
$ 25,666 $ 751
Feb 1, 6 AM $ 0.38
+0.00%
$ 25,619 $ 663
Feb 1, 5 AM $ 0.378
+0.00%
$ 25,509 $ 538
Feb 1, 12 AM $ 0.384
+0.00%
$ 25,905 $ 7,238
Download