Virtuals Index Historical Data

VTF Page 6
Download
Date Close Price change Market cap Trading volume
Jan 25, 3 AM $ 0.447
+0.00%
$ 30,190 $ 2,865
Jan 25, 2 AM $ 0.449
-0.05%
$ 30,295 $ 2,811
Jan 25, 12 AM $ 0.454
-1.14%
$ 30,603 $ 2,079
Jan 24, 11 PM $ 0.459
+0.00%
$ 30,956 $ 1,866
Jan 24, 9 PM $ 0.451
+0.00%
$ 30,458 $ 1,706
Jan 24, 8 PM $ 0.451
+2.94%
$ 30,459 $ 1,183
Jan 24, 8 AM $ 0.433
+0.00%
$ 29,210 $ 837
Jan 24, 5 AM $ 0.429
+1.50%
$ 28,930 $ 766
Jan 24, 4 AM $ 0.421
+0.35%
$ 28,428 $ 681
Jan 23, 10 PM $ 0.417
-0.34%
$ 28,161 $ 1,159
Jan 23, 9 PM $ 0.418
+0.00%
$ 28,182 $ 1,015
Jan 23, 8 PM $ 0.421
-0.87%
$ 28,421 $ 878
Jan 23, 7 PM $ 0.432
+0.00%
$ 29,145 $ 712
Jan 23, 6 PM $ 0.43
+0.30%
$ 29,018 $ 629
Jan 23, 5 PM $ 0.421
+0.00%
$ 28,403 $ 333
Jan 23, 11 AM $ 0.424
+0.00%
$ 28,637 $ 145
Jan 23, 10 AM $ 0.426
+0.00%
$ 28,712 $ 87
Jan 23, 4 AM $ 0.427
+0.00%
$ 28,805 $ 430
Jan 19, 1 PM $ 0.456
+0.00%
$ 30,745 $ 2,123
Jan 19, 4 AM $ 0.427
+0.00%
$ 28,788 $ 1,372
Jan 19, 12 AM $ 0.45
-3.55%
$ 30,383 $ 909
Jan 18, 4 PM $ 0.476
+0.05%
$ 32,112 $ 287
Jan 18, 10 AM $ 0.487
+0.00%
$ 32,850 $ 196
Jan 18, 9 AM $ 0.488
+0.00%
$ 32,937 $ 98
Jan 17, 7 PM $ 0.493
+0.00%
$ 33,268 $ 113
Jan 17, 5 PM $ 0.5
+0.00%
$ 33,755 $ 113
Jan 17, 4 PM $ 0.501
+0.00%
$ 33,800 $ 115
Jan 17, 1 PM $ 0.511
+0.00%
$ 34,473 $ 115
Jan 17, 1 AM $ 0.514
+0.00%
$ 34,700 $ 680
Jan 16, 10 PM $ 0.51
+0.00%
$ -- $ 681
Jan 16, 3 PM $ 0.513
+0.00%
$ 34,640 $ 662
Jan 15, 9 PM $ 0.511
-0.41%
$ 34,502 $ 3,628
Jan 15, 4 PM $ 0.525
+0.33%
$ 35,404 $ 3,424
Jan 15, 12 PM $ 0.536
+1.83%
$ 36,189 $ 3,069
Jan 15, 5 AM $ 0.498
+0.00%
$ 33,620 $ 2,037
Jan 15, 4 AM $ 0.495
+0.00%
$ 33,434 $ 2,113
Jan 15, 12 AM $ 0.514
-0.40%
$ -- $ 6,232
Jan 14, 11 PM $ 0.518
-0.78%
$ 34,970 $ 6,072
Jan 14, 9 PM $ 0.528
+0.00%
$ 35,607 $ 5,832
Jan 14, 6 PM $ 0.52
-5.11%
$ 35,058 $ 5,655
Jan 14, 5 PM $ 0.552
-0.80%
$ 37,217 $ 5,114
Jan 14, 3 PM $ 0.557
-0.42%
$ 37,738 $ 4,808
Jan 14, 12 PM $ 0.523
+0.00%
$ 35,285 $ 3,785
Jan 14, 11 AM $ 0.534
-0.37%
$ 36,028 $ 3,692
Jan 14, 7 AM $ 0.53
+0.00%
$ 35,771 $ 2,948
Jan 14, 6 AM $ 0.53
+0.00%
$ 35,770 $ 3,059
Jan 14, 3 AM $ 0.55
+0.00%
$ 37,118 $ 3,342
Jan 14, 1 AM $ 0.561
-0.19%
$ 37,835 $ 3,831
Jan 14, 12 AM $ 0.562
+1.25%
$ 37,923 $ 3,846
Jan 13, 3 PM $ 0.505
-0.67%
$ 34,072 $ 1,999