Virtuals Index Historical Data

VTF Page 7
Download
Date Close Price change Market cap Trading volume
Jan 13, 2 PM $ 0.508
+0.00%
$ 34,308 $ 1,125
Jan 13, 12 PM $ 0.5
+0.00%
$ -- $ 989
Jan 13, 9 AM $ 0.482
+0.00%
$ 32,558 $ 14,440
Jan 13, 4 AM $ 0.487
+0.00%
$ 32,892 $ 14,535
Jan 13, 3 AM $ 0.487
-0.63%
$ 32,887 $ 14,603
Jan 12, 9 PM $ 0.497
+0.00%
$ 33,512 $ 14,794
Jan 12, 8 PM $ 0.499
+0.00%
$ 33,701 $ 14,573
Jan 12, 6 PM $ 0.492
+0.00%
$ 33,196 $ 14,447
Jan 12, 3 PM $ 0.499
+0.00%
$ 33,652 $ 14,740
Jan 12, 2 PM $ 0.505
+0.00%
$ 34,100 $ 14,615
Jan 12, 12 PM $ 0.508
-1.01%
$ 34,281 $ 14,621
Jan 12, 11 AM $ 0.514
-0.12%
$ 34,706 $ 14,505
Jan 12, 9 AM $ 0.505
-2.42%
$ 34,101 $ 14,259
Jan 12, 12 AM $ 0.507
+0.01%
$ 34,243 $ 14,583
Jan 11, 10 PM $ 0.524
-0.31%
$ 35,376 $ 14,523
Jan 11, 8 PM $ 0.529
+0.00%
$ 35,693 $ 14,378
Jan 11, 6 PM $ 0.532
-1.77%
$ 35,912 $ 14,636
Jan 11, 12 PM $ 0.546
+0.00%
$ 36,834 $ 14,794
Jan 11, 11 AM $ 0.548
+0.00%
$ 36,955 $ 14,722
Jan 11, 10 AM $ 0.55
+0.00%
$ 37,081 $ 14,606
Jan 11, 9 AM $ 0.549
+0.00%
$ 37,065 $ 14,385
Jan 11, 6 AM $ 0.541
+1.35%
$ 36,505 $ 14,444
Jan 11, 5 AM $ 0.533
+0.00%
$ 35,983 $ 13,628
Jan 11, 12 AM $ 0.516
-1.98%
$ 34,847 $ 13,301
Jan 10, 11 PM $ 0.527
-0.30%
$ 35,552 $ 13,494
Jan 10, 6 PM $ 0.539
+0.00%
$ 36,357 $ 13,446
Jan 10, 4 PM $ 0.541
-0.36%
$ 36,519 $ 13,662
Jan 10, 3 PM $ 0.545
+0.96%
$ 36,796 $ 13,605
Jan 10, 2 PM $ 0.541
+0.00%
$ 36,488 $ 12,255
Jan 10, 9 AM $ 0.509
+0.00%
$ 34,378 $ 11,305
Jan 10, 4 AM $ 0.515
+0.00%
$ 34,770 $ 11,263
Jan 10, 3 AM $ 0.518
+0.00%
$ 34,961 $ 10,780
Jan 10, 2 AM $ 0.505
-3.53%
$ 34,088 $ 10,516
Jan 10, 1 AM $ 0.525
-0.40%
$ 35,404 $ 10,157
Jan 10, 12 AM $ 0.529
+0.00%
$ 35,711 $ 10,258
Jan 9, 8 PM $ 0.543
+0.00%
$ 36,659 $ 9,397
Jan 9, 6 PM $ 0.537
+0.00%
$ 36,228 $ 9,206
Jan 9, 5 PM $ 0.532
+0.00%
$ 35,899 $ 10,495
Jan 9, 4 PM $ 0.531
+0.00%
$ 35,830 $ 10,368
Jan 9, 11 AM $ 0.525
+0.00%
$ 35,417 $ 10,733
Jan 9, 10 AM $ 0.525
+0.00%
$ 35,413 $ 10,057
Jan 9, 9 AM $ 0.508
+0.00%
$ 34,307 $ 9,879
Jan 8, 3 PM $ 0.458
+0.00%
$ 30,926 $ 7,727
Jan 8, 8 AM $ 0.481
+0.00%
$ 32,436 $ 7,582
Jan 8, 7 AM $ 0.483
-4.12%
$ 32,561 $ 7,166
Jan 8, 3 AM $ 0.536
-0.88%
$ 36,192 $ 4,800
Jan 8, 2 AM $ 0.541
+0.00%
$ 36,509 $ 5,196
Jan 8, 12 AM $ 0.525
-0.13%
$ 35,398 $ 4,795
Jan 7, 5 PM $ 0.536
+0.00%
$ 36,176 $ 5,546
Jan 7, 4 PM $ 0.537
+0.00%
$ 36,232 $ 5,561