Virtuals Index Historical Data

VTF Page 8
Download
Date Close Price change Market cap Trading volume
Jan 7, 2 PM $ 0.538
-2.37%
$ 36,331 $ 4,821
Jan 7, 12 PM $ 0.56
-0.95%
$ 37,812 $ 4,310
Jan 7, 11 AM $ 0.563
+0.00%
$ 37,993 $ 4,215
Jan 7, 3 AM $ 0.559
+0.00%
$ -- $ 4,357
Jan 7, 2 AM $ 0.559
-1.73%
$ 37,722 $ 4,306
Jan 6, 11 PM $ 0.583
-4.07%
$ 39,315 $ 4,010
Jan 6, 9 PM $ 0.582
+0.00%
$ 39,274 $ 2,355
Jan 6, 7 PM $ 0.575
+0.00%
$ 38,786 $ 2,253
Jan 6, 6 PM $ 0.578
-2.51%
$ 39,017 $ 2,137
Jan 6, 5 PM $ 0.597
-2.21%
$ 40,293 $ 1,891
Jan 6, 2 PM $ 0.62
+0.00%
$ 41,852 $ 1,275
Jan 6, 11 AM $ 0.608
+0.00%
$ 41,054 $ 1,147
Jan 6, 8 AM $ 0.605
+0.00%
$ 40,845 $ 1,025
Jan 6, 2 AM $ 0.605
+0.00%
$ 40,803 $ 599
Jan 6, 12 AM $ 0.615
+0.00%
$ 41,506 $ 789
Jan 4, 12 AM $ 0.529
+0.00%
$ -- $ 0
Jan 3, 2 PM $ 0.509
+0.00%
$ 34,321 $ 6,239
Jan 3, 12 PM $ 0.489
+0.00%
$ 33,015 $ 5,830
Jan 3, 8 AM $ 0.484
-0.84%
$ 32,670 $ 5,533
Jan 3, 7 AM $ 0.49
-4.00%
$ 33,090 $ 5,259
Jan 3, 6 AM $ 0.514
+0.00%
$ 34,658 $ 4,799
Jan 3, 4 AM $ 0.526
+2.61%
$ 35,466 $ 4,267
Jan 3, 3 AM $ 0.512
+1.49%
$ 34,557 $ 3,862
Jan 3, 2 AM $ 0.502
+0.00%
$ 33,877 $ 3,092
Jan 3, 1 AM $ 0.504
+0.00%
$ 34,001 $ 2,900
Jan 2, 10 PM $ 0.489
+0.00%
$ 32,971 $ 2,564
Jan 2, 9 PM $ 0.486
+0.00%
$ 32,806 $ 2,383
Jan 2, 8 PM $ 0.489
+0.00%
$ 33,006 $ 2,284
Jan 2, 7 PM $ 0.489
+1.35%
$ 32,996 $ 1,947
Jan 2, 6 PM $ 0.478
+0.04%
$ 32,268 $ 1,638
Jan 2, 4 AM $ 0.445
+0.00%
$ 31,132 $ 27,997
Jan 2, 2 AM $ 0.44
+0.00%
$ 30,771 $ 28,280
Jan 1, 10 PM $ 0.446
+1.70%
$ 31,192 $ 27,281
Jan 1, 9 PM $ 0.438
+0.00%
$ 30,615 $ 26,611
Jan 1, 5 PM $ 0.428
+0.00%
$ -- $ 25,693
Jan 1, 2 PM $ 0.42
+0.00%
$ 29,326 $ 25,391
Jan 1, 11 AM $ 0.416
+0.00%
$ 29,077 $ 24,510
Jan 1, 8 AM $ 0.408
+0.00%
$ 28,511 $ 23,868
Jan 1, 7 AM $ 0.402
-2.68%
$ 28,108 $ 23,810
Jan 1, 3 AM $ 0.407
-0.51%
$ 28,430 $ 23,470
Jan 1, 2 AM $ 0.414
+0.00%
$ 28,929 $ 23,666
Dec 31, 10 PM $ 0.417
+0.05%
$ 29,120 $ 23,571
Dec 31, 9 PM $ 0.418
-0.88%
$ 29,206 $ 23,739
Dec 31, 7 PM $ 0.415
-0.81%
$ 28,976 $ 22,824
Dec 31, 6 PM $ 0.418
+0.00%
$ 29,184 $ 22,690
Dec 31, 4 PM $ 0.415
-4.08%
$ 29,013 $ 22,940
Dec 31, 1 PM $ 0.437
+0.00%
$ 30,524 $ 23,415
Dec 31, 7 AM $ 0.43
-1.07%
$ 30,075 $ 22,689
Dec 30, 10 PM $ 0.43
+0.00%
$ 30,081 $ 22,170
Dec 30, 4 PM $ 0.437
+0.00%
$ 30,569 $ 22,201