Virtuals Index Historical Data

VTF Page 9
Download
Date Close Price change Market cap Trading volume
Dec 30, 1 PM $ 0.44
+0.00%
$ 30,733 $ 22,250
Dec 30, 10 AM $ 0.441
-1.89%
$ 30,810 $ 22,625
Dec 30, 4 AM $ 0.443
+0.00%
$ 30,989 $ 21,810
Dec 30, 1 AM $ 0.444
-2.06%
$ 31,045 $ 22,268
Dec 30, 12 AM $ 0.455
-0.46%
$ 31,809 $ 22,189
Dec 29, 10 PM $ 0.458
+0.00%
$ 31,976 $ 22,240
Dec 29, 7 PM $ 0.46
+0.00%
$ 32,182 $ 22,079
Dec 29, 1 PM $ 0.445
+0.00%
$ 31,108 $ 21,457
Dec 29, 11 AM $ 0.456
-1.43%
$ 31,869 $ 21,517
Dec 29, 10 AM $ 0.464
-0.13%
$ 32,419 $ 21,534
Dec 29, 9 AM $ 0.471
+0.00%
$ 32,883 $ 21,579
Dec 29, 8 AM $ 0.471
+0.03%
$ 32,889 $ 21,589
Dec 29, 7 AM $ 0.476
+3.05%
$ 33,248 $ 20,566
Dec 29, 6 AM $ 0.454
+0.00%
$ -- $ 19,819
Dec 28, 10 PM $ 0.441
+0.00%
$ 30,827 $ 18,891
Dec 28, 9 PM $ 0.441
-0.49%
$ 30,786 $ 18,983
Dec 28, 8 PM $ 0.444
+0.00%
$ 31,024 $ 19,077
Dec 28, 7 PM $ 0.449
+0.00%
$ 31,382 $ 19,427
Dec 28, 4 PM $ 0.459
+0.00%
$ 32,109 $ 18,617
Dec 27, 1 PM $ 0.457
+0.84%
$ 31,971 $ 18,306
Dec 27, 4 AM $ 0.451
+0.00%
$ 31,539 $ 18,004
Dec 26, 7 PM $ 0.456
-1.48%
$ 31,836 $ 18,863
Dec 26, 3 PM $ 0.461
-0.16%
$ 32,184 $ 18,517
Dec 26, 12 PM $ 0.471
+0.00%
$ 32,907 $ 18,721
Dec 26, 9 AM $ 0.471
+1.80%
$ 32,919 $ 18,386
Dec 26, 8 AM $ 0.463
+0.00%
$ 32,334 $ 18,247
Dec 26, 6 AM $ 0.459
+0.00%
$ 32,090 $ 17,778
Dec 26, 4 AM $ 0.455
+0.00%
$ 31,805 $ 17,687
Dec 26, 3 AM $ 0.455
+0.00%
$ 31,806 $ 16,939
Dec 26, 12 AM $ 0.436
+0.00%
$ 30,461 $ 16,955
Dec 25, 9 PM $ 0.444
+0.00%
$ 31,060 $ 16,717
Dec 25, 3 AM $ 0.444
+0.00%
$ 31,051 $ 16,387
Dec 25, 2 AM $ 0.434
+0.00%
$ 30,346 $ 16,318
Dec 24, 7 PM $ 0.433
+0.00%
$ 30,276 $ 16,315
Dec 24, 12 PM $ 0.418
+0.00%
$ 29,206 $ 14,879
Dec 24, 11 AM $ 0.418
-0.72%
$ 29,206 $ 14,990
Dec 24, 9 AM $ 0.423
+0.00%
$ 29,590 $ 14,821
Dec 24, 3 AM $ 0.429
-1.50%
$ 30,244 $ 15,061
Dec 24, 2 AM $ 0.441
+0.00%
$ 30,814 $ 15,081
Dec 24, 1 AM $ 0.431
+2.57%
$ 30,111 $ 13,966
Dec 24, 12 AM $ 0.422
+0.00%
$ 29,483 $ 13,691
Dec 23, 10 PM $ 0.423
+0.00%
$ 29,588 $ 14,280
Dec 23, 3 AM $ 0.432
+0.00%
$ 30,200 $ 13,739
Dec 23, 12 AM $ 0.439
-1.67%
$ 30,649 $ 14,025
Dec 22, 11 PM $ 0.448
+0.00%
$ 31,290 $ 14,082
Dec 22, 3 AM $ 0.453
-0.74%
$ 31,636 $ 13,819
Dec 22, 2 AM $ 0.458
+0.00%
$ 31,989 $ 13,978
Dec 22, 1 AM $ 0.464
+0.00%
$ 32,429 $ 13,907
Dec 22, 12 AM $ 0.465
+4.83%
$ 32,478 $ 13,305
Dec 21, 11 PM $ 0.443
-2.34%
$ 30,978 $ 12,230