Astral Yield Bearing Orbs Historical Data

AORBS
Download
Date Close Price change Market cap Trading volume
Jul 20, 2025 $ 0.0219
+2.34%
$ 2,843 $ 0
Jul 19, 2025 $ 0.0212
+0.07%
$ 2,760 $ 0
Jul 18, 2025 $ 0.0211
+0.97%
$ 2,738 $ 0
Jul 17, 2025 $ 0.0209
-0.87%
$ 2,713 $ 0
Jul 16, 2025 $ 0.021
+2.62%
$ 2,732 $ 0
Jul 15, 2025 $ 0.0206
+1.60%
$ 2,673 $ 8
Jul 14, 2025 $ 0.0202
-6.74%
$ 2,621 $ 39
Jul 12, 2025 $ 0.022
+2.17%
$ -- $ 38
Jul 11, 2025 $ 0.0215
+3.61%
$ 2,794 $ 37
Jul 10, 2025 $ 0.0207
+0.58%
$ -- $ 39
Jul 9, 2025 $ 0.0205
+2.68%
$ 2,667 $ 67
Jul 8, 2025 $ 0.02
+3.74%
$ 2,602 $ 5
Jul 7, 2025 $ 0.0193
-1.19%
$ 2,505 $ 18
Jul 6, 2025 $ 0.0195
+2.00%
$ 2,536 $ 12
Jul 5, 2025 $ 0.0193
+1.06%
$ 2,507 $ 9
Jul 4, 2025 $ 0.0191
-0.26%
$ 2,483 $ 1
Jul 3, 2025 $ 0.0197
-0.66%
$ 2,558 $ 12
Jul 2, 2025 $ 0.0199
+4.65%
$ 2,581 $ 41
Jul 1, 2025 $ 0.0191
-4.23%
$ 2,471 $ 17
Jun 30, 2025 $ 0.0199
-1.45%
$ 2,589 $ 40
Jun 29, 2025 $ 0.0202
+1.39%
$ -- $ 35
Jun 28, 2025 $ 0.02
-0.33%
$ -- $ 19
Jun 27, 2025 $ 0.02
-0.49%
$ -- $ 14
Jun 26, 2025 $ 0.0201
-3.28%
$ -- $ 29
Download