Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TapeOutWorld Historical Data

TapeOut
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1:50 AM $0.000268
+0.00%
$-- $39,538
1:28 AM $0.00027
+0.00%
$-- $39,565
1:27 AM $0.00027
+0.00%
$-- $39,588
1:26 AM $0.00027
+0.00%
$-- $40,072
1:22 AM $0.000274
+0.00%
$-- $40,738
1:14 AM $0.000279
-1.34%
$-- $41,064
12:49 AM $0.000286
+0.00%
$-- $41,577
12:39 AM $0.000286
+0.00%
$-- $41,551
12:09 AM $0.000286
+0.00%
$-- $40,980
12:04 AM $0.000283
+0.00%
$-- $40,943
11:45 PM $0.000283
+0.00%
$-- $40,985
11:42 PM $0.000283
+0.00%
$-- $41,101
11:03 PM $0.000284
+0.00%
$-- $41,217
10:59 PM $0.000285
+0.00%
$-- $41,389
10:52 PM $0.000286
+0.00%
$-- $41,456
10:47 PM $0.000287
-0.05%
$-- $41,482
10:45 PM $0.000287
+0.00%
$-- $41,413
10:38 PM $0.000286
+0.00%
$-- $41,603
10:36 PM $0.000288
+0.00%
$-- $41,751
10:34 PM $0.000289
+0.00%
$-- $41,748
10:33 PM $0.000289
+0.00%
$-- $41,772
10:23 PM $0.000289
+0.00%
$-- $41,936
10:14 PM $0.000291
-0.12%
$-- $41,930
9:52 PM $0.000317
+0.00%
$-- $42,553
9:45 PM $0.000302
+0.00%
$-- $42,647
9:37 PM $0.000303
+0.00%
$-- $42,659
9:34 PM $0.000303
-0.13%
$-- $42,667
9:28 PM $0.000305
-0.53%
$-- $43,062
9:21 PM $0.000306
+0.00%
$-- $43,003
9:15 PM $0.000306
+0.00%
$-- $43,091
9:12 PM $0.000307
+0.00%
$-- $43,058
9:11 PM $0.000306
+0.00%
$-- $43,062
9:08 PM $0.000306
+0.00%
$-- $43,672
9:07 PM $0.000312
+0.00%
$-- $43,853
9:05 PM $0.000313
+0.00%
$-- $43,902
9:04 PM $0.000314
-1.02%
$-- $44,262
9:03 PM $0.000318
+0.00%
$-- $44,433
8:55 PM $0.000318
+0.00%
$-- $44,522
8:44 PM $0.000319
+0.00%
$-- $44,593
8:43 PM $0.00032
+0.00%
$-- $44,739
8:24 PM $0.000321
+0.00%
$-- $44,847
8:23 PM $0.000322
+0.00%
$-- $44,975
8:12 PM $0.000323
+0.00%
$-- $45,020
8:11 PM $0.000323
+0.00%
$-- $45,051
8:10 PM $0.000323
+0.00%
$-- $45,093
8:06 PM $0.000324
+0.00%
$-- $45,522
8:05 PM $0.000327
+0.00%
$-- $45,579
7:52 PM $0.000328
+0.00%
$-- $45,954
7:49 PM $0.000331
+0.00%
$-- $46,036
7:45 PM $0.000332
-0.07%
$-- $46,024
Download