GOeureka Historical Data

GOT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 21, 2019 $ 0.0013
+5.53%
$ -- $ 1
Jun 20, 2019 $ 0.00123
+1.43%
$ -- $ 1
Jun 19, 2019 $ 0.00121
+0.84%
$ -- $ 7
Jun 18, 2019 $ 0.0012
-8.72%
$ -- $ 1
Jun 17, 2019 $ 0.00123
+1.83%
$ -- $ 6
Jun 16, 2019 $ 0.00121
-0.17%
$ -- $ 6
Jun 15, 2019 $ 0.00121
-53.76%
$ -- $ 7
Jun 14, 2019 $ 0.00262
+2.64%
$ -- $ 1
Jun 13, 2019 $ 0.00255
-1.34%
$ -- $ 0
Jun 4, 2019 $ 0.00272
-6.20%
$ -- $ 79
Jun 3, 2019 $ 0.0029
+139.76%
$ -- $ 84
Jun 2, 2019 $ 0.00121
+1.44%
$ -- $ 189
Jun 1, 2019 $ 0.00119
-52.88%
$ -- $ 209
May 31, 2019 $ 0.00253
+22.49%
$ -- $ 16
May 30, 2019 $ 0.00206
-32.07%
$ -- $ 0
May 29, 2019 $ 0.00304
+124.90%
$ -- $ 0
May 28, 2019 $ 0.00135
-0.11%
$ -- $ 12
May 27, 2019 $ 0.00135
+2.25%
$ -- $ 12
May 26, 2019 $ 0.00132
+6.24%
$ -- $ 5
May 24, 2019 $ 0.00122
-0.63%
$ -- $ 5
May 23, 2019 $ 0.00122
+10.33%
$ -- $ 5
May 22, 2019 $ 0.00111
-56.35%
$ -- $ 258
May 21, 2019 $ 0.00254
+1.08%
$ -- $ 0
May 18, 2019 $ 0.00258
-1.08%
$ -- $ 0
May 17, 2019 $ 0.0026
+0.70%
$ -- $ 0
May 13, 2019 $ 0.00057
+10.66%
$ -- $ 12
May 12, 2019 $ 0.000515
+3.55%
$ -- $ 11
May 11, 2019 $ 0.000498
+6.46%
$ -- $ 11
May 10, 2019 $ 0.00149
+19.68%
$ -- $ 1
May 9, 2019 $ 0.00101
-32.25%
$ -- $ 1
May 8, 2019 $ 0.0015
+0.30%
$ -- $ 5
May 7, 2019 $ 0.00149
-2.06%
$ -- $ 6
May 6, 2019 $ 0.00152
+24.73%
$ -- $ 0
May 5, 2019 $ 0.00122
-20.21%
$ -- $ 4
May 4, 2019 $ 0.00153
+5.70%
$ -- $ 2
May 3, 2019 $ 0.00146
-0.48%
$ -- $ 0
May 2, 2019 $ 0.00143
-35.60%
$ -- $ 12
May 1, 2019 $ 0.00222
+17.13%
$ -- $ 3,687
Apr 30, 2019 $ 0.0019
+37.76%
$ -- $ 16,203
Apr 29, 2019 $ 0.00138
-11.39%
$ -- $ 4
Apr 28, 2019 $ 0.00155
-1.46%
$ -- $ 42
Apr 27, 2019 $ 0.00157
-10.97%
$ -- $ 39
Apr 26, 2019 $ 0.00177
-2.03%
$ -- $ 10,664
Apr 25, 2019 $ 0.00216
-10.85%
$ -- $ 30
Apr 24, 2019 $ 0.00242
+3.04%
$ -- $ 27,407
Apr 23, 2019 $ 0.00192
+1.52%
$ -- $ 2
Apr 22, 2019 $ 0.00189
-11.56%
$ -- $ 21
Apr 21, 2019 $ 0.00213
-6.95%
$ -- $ 26,455
Apr 20, 2019 $ 0.00229
+8.85%
$ -- $ 31,000
Apr 19, 2019 $ 0.00211
+10.28%
$ -- $ 11,181