GOeureka Historical Data

GOT
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Nov 10, 2020 $ 0.000308
+0.65%
$ -- $ 0.1
Nov 9, 2020 $ 0.000306
-1.44%
$ -- $ 0.1
Oct 31, 2020 $ 0.00016
+2.17%
$ -- $ 2
Oct 30, 2020 $ 0.000157
-0.91%
$ -- $ 2
Oct 21, 2020 $ 0.000387
+4.95%
$ -- $ 15
Oct 20, 2020 $ 0.000369
-1.84%
$ -- $ 15
Sep 13, 2020 $ 0.00341
-2.51%
$ -- $ 1
Sep 12, 2020 $ 0.0035
+4.66%
$ -- $ 1
Jan 30, 2020 $ 0.0000696
+0.35%
$ -- $ 1
Jan 29, 2020 $ 0.0000694
-2.20%
$ -- $ 1
Dec 22, 2019 $ 0.000053
+2.88%
$ -- $ 0
Dec 21, 2019 $ 0.0000515
+0.02%
$ -- $ 0
Dec 9, 2019 $ 0.0000602
-0.33%
$ -- $ 0
Dec 8, 2019 $ 0.0000604
+2.28%
$ -- $ 0
Nov 17, 2019 $ 0.0000418
-0.21%
$ -- $ 0.01
Nov 16, 2019 $ 0.000042
-0.10%
$ -- $ 0.01
Nov 5, 2019 $ 0.0000477
+2.66%
$ -- $ 0
Nov 4, 2019 $ 0.0000465
+2.47%
$ -- $ 0
Nov 3, 2019 $ 0.0000453
-0.93%
$ -- $ 0
Nov 2, 2019 $ 0.0000458
+0.21%
$ -- $ 0
Nov 1, 2019 $ 0.0000457
+0.97%
$ -- $ 0
Sep 23, 2019 $ 0.000732
-1.17%
$ -- $ 19
Sep 22, 2019 $ 0.000741
+0.07%
$ -- $ 19
Sep 18, 2019 $ 0.000747
+2.42%
$ -- $ 0
Sep 17, 2019 $ 0.000729
+5.86%
$ -- $ 0
Sep 16, 2019 $ 0.000689
+2.61%
$ -- $ 0
Sep 4, 2019 $ 0.000526
-2.20%
$ -- $ 1
Sep 3, 2019 $ 0.000538
-0.60%
$ -- $ 1
Aug 26, 2019 $ 0.000824
+1.73%
$ -- $ 47
Aug 25, 2019 $ 0.000809
-0.36%
$ -- $ 46
Aug 24, 2019 $ 0.000812
-2.72%
$ -- $ 46
Aug 23, 2019 $ 0.000835
+2.78%
$ -- $ 48
Aug 22, 2019 $ 0.000812
+0.42%
$ -- $ 46
Aug 21, 2019 $ 0.00081
-5.62%
$ -- $ 46
Aug 20, 2019 $ 0.000858
-87.87%
$ -- $ 49
Jul 16, 2019 $ 0.001
-3.86%
$ -- $ 0.01
Jul 15, 2019 $ 0.00104
-0.26%
$ -- $ 0.01
Jul 14, 2019 $ 0.00104
-14.24%
$ -- $ 0.01
Jul 13, 2019 $ 0.00122
+0.40%
$ -- $ 0.1
Jul 1, 2019 $ 0.00144
-1.47%
$ -- $ 5
Jun 30, 2019 $ 0.00146
-7.26%
$ -- $ 5
Jun 29, 2019 $ 0.00157
+2.21%
$ -- $ 5
Jun 28, 2019 $ 0.00154
-69.61%
$ -- $ 5
Jun 27, 2019 $ 0.00507
+239.75%
$ -- $ 464
Jun 26, 2019 $ 0.00149
+1.32%
$ -- $ 9
Jun 25, 2019 $ 0.00139
+0.37%
$ -- $ 2
Jun 24, 2019 $ 0.00139
+0.45%
$ -- $ 2
Jun 23, 2019 $ 0.00138
+1.14%
$ -- $ 2
Jun 22, 2019 $ 0.00137
+0.52%
$ -- $ 2
Download