GOeureka Historical Data

GOT Page 3
Download
Date Close Price change Market cap Trading volume
Apr 18, 2019 $ 0.00191
-37.71%
$ -- $ 10,667
Apr 17, 2019 $ 0.00307
+104.21%
$ -- $ 8,875
Apr 16, 2019 $ 0.0015
-14.35%
$ -- $ 90,095
Apr 15, 2019 $ 0.00175
+11.02%
$ -- $ 133,242
Apr 14, 2019 $ 0.00158
-3.72%
$ -- $ 78
Apr 13, 2019 $ 0.00164
+8.76%
$ -- $ 4,627
Apr 12, 2019 $ 0.00151
-52.82%
$ -- $ 8,966
Apr 11, 2019 $ 0.0032
-62.83%
$ -- $ 281,399
Apr 10, 2019 $ 0.00861
+288.24%
$ -- $ 246
Apr 9, 2019 $ 0.00222
+41.91%
$ -- $ 400
Apr 8, 2019 $ 0.00156
-88.14%
$ -- $ 12
Apr 7, 2019 $ 0.0132
+816.47%
$ -- $ 251
Apr 6, 2019 $ 0.00144
+0.00%
$ -- $ 2
Apr 5, 2019 $ 0.00144
-6.14%
$ -- $ 20
Apr 4, 2019 $ 0.00153
-29.37%
$ -- $ 130
Apr 3, 2019 $ 0.00217
-0.43%
$ -- $ 56,973
Apr 2, 2019 $ 0.00218
+9.84%
$ -- $ 19
Apr 1, 2019 $ 0.00198
+4.93%
$ -- $ 24,308
Mar 31, 2019 $ 0.00189
+18.75%
$ -- $ 52,378
Mar 30, 2019 $ 0.00159
-7.25%
$ -- $ 38,459
Mar 29, 2019 $ 0.00172
+23.56%
$ -- $ 54,560
Mar 28, 2019 $ 0.00139
-4.10%
$ -- $ 37,592
Mar 27, 2019 $ 0.00145
+1.22%
$ -- $ 81,634
Download