Onchain Summer Historical Data

SUMMER
Download
Date Close Price change Market cap Trading volume
Jul 2, 2025 $ 0.000027
+3.19%
$ -- $ 8,080
Jul 1, 2025 $ 0.0000285
+12.41%
$ 28,537 $ 7,736
Jun 30, 2025 $ 0.0000254
-19.04%
$ 25,402 $ 4,195
Jun 29, 2025 $ 0.0000254
+2.16%
$ 25,233 $ 1
Jun 28, 2025 $ 0.0000249
+0.73%
$ 24,855 $ 11
Jun 27, 2025 $ 0.0000246
+0.10%
$ 24,635 $ 3
Jun 26, 2025 $ 0.0000246
-0.17%
$ 24,599 $ 2
Jun 25, 2025 $ 0.0000246
-7.39%
$ 24,635 $ 303
Jun 24, 2025 $ 0.0000265
+3.16%
$ 26,530 $ 1,260
Jun 23, 2025 $ 0.0000326
+48.62%
$ 32,596 $ 2,604
Jun 22, 2025 $ 0.0000219
-22.99%
$ 21,927 $ 1,716
Jun 21, 2025 $ 0.000028
-19.51%
$ 27,981 $ 4,689
Jun 20, 2025 $ 0.0000347
-18.03%
$ 34,711 $ 2,672
Jun 19, 2025 $ 0.0000335
+1.40%
$ 33,548 $ 2,690
Jun 18, 2025 $ 0.0000331
-7.09%
$ 33,148 $ 12,183
Jun 17, 2025 $ 0.0000287
+4.37%
$ 28,658 $ 8,817
Jun 16, 2025 $ 0.0000277
+0.29%
$ 27,673 $ 48
Jun 15, 2025 $ 0.0000274
+0.15%
$ 27,382 $ 0
Jun 14, 2025 $ 0.0000273
-1.95%
$ 27,306 $ 5
Jun 13, 2025 $ 0.0000278
-3.36%
$ 27,802 $ 30
Jun 12, 2025 $ 0.0000288
-3.50%
$ 28,817 $ 1
Jun 11, 2025 $ 0.00003
+0.47%
$ -- $ 2,687
Jun 10, 2025 $ 0.0000297
-3.01%
$ 29,720 $ 2,446
Jun 9, 2025 $ 0.0000305
+18.37%
$ 30,534 $ 653
Jun 8, 2025 $ 0.0000258
-6.28%
$ 25,761 $ 291
Jun 7, 2025 $ 0.0000275
+1.30%
$ 27,502 $ 598
Jun 6, 2025 $ 0.0000271
-3.59%
$ 27,133 $ 1,028
Jun 5, 2025 $ 0.0000283
-19.79%
$ 28,270 $ 734
Jun 4, 2025 $ 0.0000352
+20.83%
$ 35,239 $ 19,214
Jun 3, 2025 $ 0.0000292
+3.41%
$ 29,245 $ 281
Jun 2, 2025 $ 0.0000281
+1.53%
$ 28,097 $ 150
Jun 1, 2025 $ 0.0000275
+0.13%
$ 27,545 $ 123
May 31, 2025 $ 0.0000276
-2.57%
$ 27,597 $ 150
May 30, 2025 $ 0.0000282
-23.61%
$ 28,238 $ 5,699
May 29, 2025 $ 0.0000471
-1.36%
$ 47,131 $ 24
May 28, 2025 $ 0.0000478
+0.31%
$ 47,778 $ 19
May 27, 2025 $ 0.0000476
+3.79%
$ 47,584 $ 6
May 26, 2025 $ 0.0000458
+0.05%
$ 45,785 $ 519
May 25, 2025 $ 0.0000457
+22.98%
$ 45,701 $ 3,055
May 24, 2025 $ 0.0000372
-30.01%
$ 37,152 $ 2,199
May 23, 2025 $ 0.0000531
+49.91%
$ 53,096 $ 13,939
May 22, 2025 $ 0.0000352
+5.75%
$ 35,196 $ 148
May 21, 2025 $ 0.0000335
+18.76%
$ 33,524 $ 1,342
May 20, 2025 $ 0.0000282
-6.56%
$ 28,211 $ 1,617
May 19, 2025 $ 0.0000309
+1.26%
$ 30,905 $ 205
May 18, 2025 $ 0.0000302
+3.75%
$ 30,230 $ 271
May 17, 2025 $ 0.000029
-2.82%
$ 28,966 $ 316
May 16, 2025 $ 0.0000298
+0.77%
$ 29,755 $ 485
May 15, 2025 $ 0.0000293
+0.20%
$ 29,332 $ 607
May 14, 2025 $ 0.0000299
+1.75%
$ 29,922 $ 8,757
Download