Onchain Summer Historical Data

SUMMER
Download
Date Close Price change Market cap Trading volume
Jul 2, 2025 $0.000027
+3.19%
$-- $8,080
Jul 1, 2025 $0.0000285
+12.41%
$28,537 $7,736
Jun 30, 2025 $0.0000254
-19.04%
$25,402 $4,195
Jun 29, 2025 $0.0000254
+2.16%
$25,233 $1
Jun 28, 2025 $0.0000249
+0.73%
$24,855 $11
Jun 27, 2025 $0.0000246
+0.10%
$24,635 $3
Jun 26, 2025 $0.0000246
-0.17%
$24,599 $2
Jun 25, 2025 $0.0000246
-7.39%
$24,635 $303
Jun 24, 2025 $0.0000265
+3.16%
$26,530 $1,260
Jun 23, 2025 $0.0000326
+48.62%
$32,596 $2,604
Jun 22, 2025 $0.0000219
-22.99%
$21,927 $1,716
Jun 21, 2025 $0.000028
-19.51%
$27,981 $4,689
Jun 20, 2025 $0.0000347
-18.03%
$34,711 $2,672
Jun 19, 2025 $0.0000335
+1.40%
$33,548 $2,690
Jun 18, 2025 $0.0000331
-7.09%
$33,148 $12,183
Jun 17, 2025 $0.0000287
+4.37%
$28,658 $8,817
Jun 16, 2025 $0.0000277
+0.29%
$27,673 $48
Jun 15, 2025 $0.0000274
+0.15%
$27,382 $0
Jun 14, 2025 $0.0000273
-1.95%
$27,306 $5
Jun 13, 2025 $0.0000278
-3.36%
$27,802 $30
Jun 12, 2025 $0.0000288
-3.50%
$28,817 $1
Jun 11, 2025 $0.00003
+0.47%
$-- $2,687
Jun 10, 2025 $0.0000297
-3.01%
$29,720 $2,446
Jun 9, 2025 $0.0000305
+18.37%
$30,534 $653
Jun 8, 2025 $0.0000258
-6.28%
$25,761 $291
Jun 7, 2025 $0.0000275
+1.30%
$27,502 $598
Jun 6, 2025 $0.0000271
-3.59%
$27,133 $1,028
Jun 5, 2025 $0.0000283
-19.79%
$28,270 $734
Jun 4, 2025 $0.0000352
+20.83%
$35,239 $19,214
Jun 3, 2025 $0.0000292
+3.41%
$29,245 $281
Jun 2, 2025 $0.0000281
+1.53%
$28,097 $150
Jun 1, 2025 $0.0000275
+0.13%
$27,545 $123
May 31, 2025 $0.0000276
-2.57%
$27,597 $150
May 30, 2025 $0.0000282
-23.61%
$28,238 $5,699
May 29, 2025 $0.0000471
-1.36%
$47,131 $24
May 28, 2025 $0.0000478
+0.31%
$47,778 $19
May 27, 2025 $0.0000476
+3.79%
$47,584 $6
May 26, 2025 $0.0000458
+0.05%
$45,785 $519
May 25, 2025 $0.0000457
+22.98%
$45,701 $3,055
May 24, 2025 $0.0000372
-30.01%
$37,152 $2,199
May 23, 2025 $0.0000531
+49.91%
$53,096 $13,939
May 22, 2025 $0.0000352
+5.75%
$35,196 $148
May 21, 2025 $0.0000335
+18.76%
$33,524 $1,342
May 20, 2025 $0.0000282
-6.56%
$28,211 $1,617
May 19, 2025 $0.0000309
+1.26%
$30,905 $205
May 18, 2025 $0.0000302
+3.75%
$30,230 $271
May 17, 2025 $0.000029
-2.82%
$28,966 $316
May 16, 2025 $0.0000298
+0.77%
$29,755 $485
May 15, 2025 $0.0000293
+0.20%
$29,332 $607
May 14, 2025 $0.0000299
+1.75%
$29,922 $8,757
Download