BEZO Historical Data

BEZO Page 2
Download
Date Close Price change Market cap Trading volume
Oct 12, 2024 $ 0.0000123
+0.53%
$ -- $ 52
Oct 11, 2024 $ 0.0000123
+2.16%
$ 12,269 $ 52
Oct 10, 2024 $ 0.0000157
+0.03%
$ -- $ 24
Oct 9, 2024 $ 0.0000158
-1.86%
$ 15,752 $ 24
Oct 8, 2024 $ 0.0000138
-0.75%
$ 13,768 $ 168
Oct 7, 2024 $ 0.0000139
-2.81%
$ 13,901 $ 170
Oct 6, 2024 $ 0.0000132
+0.95%
$ -- $ 50
Oct 5, 2024 $ 0.0000131
-0.44%
$ 13,123 $ 50
Oct 4, 2024 $ 0.0000129
+1.76%
$ -- $ 25
Oct 3, 2024 $ 0.0000126
-3.43%
$ 12,620 $ 25
Oct 2, 2024 $ 0.0000104
+0.70%
$ 10,386 $ 26
Oct 1, 2024 $ 0.0000103
+0.29%
$ 10,324 $ 36
Sep 27, 2024 $ 0.0000362
+1.95%
$ 36,198 $ 229
Sep 26, 2024 $ 0.0000355
+2.69%
$ 35,548 $ 251
Sep 25, 2024 $ 0.0000346
-16.14%
$ 34,600 $ 319
Sep 24, 2024 $ 0.0000345
+2.03%
$ 34,490 $ 486
Sep 23, 2024 $ 0.0000338
-35.02%
$ 33,812 $ 409
Sep 22, 2024 $ 0.0000521
-2.56%
$ 52,065 $ 57
Sep 20, 2024 $ 0.000065
+5.22%
$ -- $ 511
Sep 19, 2024 $ 0.0000618
+3.94%
$ 61,809 $ 486
Sep 18, 2024 $ 0.0000591
-3.85%
$ 59,130 $ 17
Sep 17, 2024 $ 0.0000614
-11.93%
$ 61,420 $ 369
Sep 16, 2024 $ 0.0000698
-14.11%
$ 69,843 $ 212
Sep 15, 2024 $ 0.0000813
-3.77%
$ 81,270 $ 39
Sep 14, 2024 $ 0.0000844
-1.45%
$ 84,409 $ 219
Sep 13, 2024 $ 0.0000781
+2.58%
$ 78,107 $ 63
Sep 12, 2024 $ 0.0000762
+0.14%
$ 76,215 $ 575
Sep 11, 2024 $ 0.0000922
-2.00%
$ -- $ 160
Sep 10, 2024 $ 0.0000941
-35.58%
$ 94,111 $ 358
Sep 9, 2024 $ 0.000146
+4.53%
$ 146,249 $ 298
Sep 8, 2024 $ 0.000135
+1.16%
$ 135,289 $ 131
Sep 7, 2024 $ 0.000134
-10.01%
$ 133,651 $ 126
Sep 6, 2024 $ 0.000148
-11.79%
$ 148,491 $ 865
Sep 5, 2024 $ 0.000168
+2.42%
$ 168,354 $ 899
Sep 4, 2024 $ 0.00015
+4.29%
$ 149,680 $ 213
Sep 3, 2024 $ 0.000144
+2.35%
$ 143,622 $ 391
Sep 2, 2024 $ 0.00014
+0.02%
$ 140,007 $ 173
Aug 31, 2024 $ 0.000201
-1.58%
$ 200,640 $ 62
Aug 30, 2024 $ 0.000204
+69.15%
$ 203,940 $ 49
Aug 29, 2024 $ 0.000121
-9.70%
$ 120,572 $ 532
Aug 28, 2024 $ 0.000148
-0.07%
$ -- $ 56
Aug 27, 2024 $ 0.000148
-9.76%
$ 148,438 $ 56
Aug 26, 2024 $ 0.000164
-9.43%
$ 164,424 $ 1,402
Aug 25, 2024 $ 0.000182
-16.72%
$ 181,550 $ 5,726
Aug 24, 2024 $ 0.000217
+2.00%
$ 217,183 $ 1,114
Aug 23, 2024 $ 0.000212
+80.54%
$ 212,426 $ 890
Aug 22, 2024 $ 0.000117
-16.69%
$ 117,466 $ 835
Aug 21, 2024 $ 0.000141
+0.30%
$ 141,001 $ 31
Aug 20, 2024 $ 0.000141
+6.72%
$ 140,571 $ 1,957
Aug 19, 2024 $ 0.000132
+18.69%
$ 131,756 $ 401