BEZO Historical Data

BEZO Page 3
Download
Date Close Price change Market cap Trading volume
Aug 18, 2024 $ 0.000111
-2.39%
$ 110,997 $ 36
Aug 17, 2024 $ 0.000114
+1.84%
$ 113,593 $ 104
Aug 16, 2024 $ 0.000131
-2.14%
$ -- $ 185
Aug 15, 2024 $ 0.000134
+14.96%
$ 134,199 $ 589
Aug 14, 2024 $ 0.000117
-2.48%
$ 116,794 $ 17
Aug 13, 2024 $ 0.00012
-0.41%
$ 119,784 $ 315
Aug 12, 2024 $ 0.00012
+1.14%
$ 119,519 $ 307
Aug 11, 2024 $ 0.000118
-15.57%
$ 117,813 $ 302
Aug 10, 2024 $ 0.00014
-18.43%
$ 139,579 $ 819
Aug 9, 2024 $ 0.000171
-31.49%
$ 170,781 $ 5,651
Aug 8, 2024 $ 0.000249
+1.50%
$ 249,227 $ 156
Aug 7, 2024 $ 0.000246
-29.44%
$ 246,186 $ 783
Aug 6, 2024 $ 0.000348
+22.24%
$ 347,685 $ 5,566
Aug 5, 2024 $ 0.000285
+40.09%
$ 284,611 $ 1,497
Aug 4, 2024 $ 0.000336
+1.22%
$ -- $ 243
Aug 3, 2024 $ 0.000334
-17.23%
$ 333,602 $ 1,706
Aug 2, 2024 $ 0.000403
-26.61%
$ 402,644 $ 750
Aug 1, 2024 $ 0.000546
+15.88%
$ 545,677 $ 1,695
Jul 31, 2024 $ 0.000472
+13.25%
$ 471,541 $ 794
Jul 30, 2024 $ 0.000417
-5.59%
$ 416,832 $ 1,542
Jul 29, 2024 $ 0.000441
-24.62%
$ 441,074 $ 445
Jul 28, 2024 $ 0.000585
-13.27%
$ 584,541 $ 249
Jul 27, 2024 $ 0.000675
-2.49%
$ 675,118 $ 346
Jul 26, 2024 $ 0.000692
+1.49%
$ 691,813 $ 432
Jul 25, 2024 $ 0.000628
-6.15%
$ 628,049 $ 378
Jul 24, 2024 $ 0.000659
+11.76%
$ 659,124 $ 1,593
Jul 23, 2024 $ 0.00059
-16.84%
$ 589,851 $ 2,800
Jul 22, 2024 $ 0.000713
-20.88%
$ 712,847 $ 2,608
Jul 21, 2024 $ 0.0009
+6.14%
$ 900,150 $ 461
Jul 20, 2024 $ 0.000849
+8.11%
$ 849,452 $ 1,674
Jul 19, 2024 $ 0.000786
+0.55%
$ 785,576 $ 1,269
Jul 18, 2024 $ 0.000781
-12.69%
$ 780,558 $ 2,507
Jul 17, 2024 $ 0.00089
+12.75%
$ 890,465 $ 4,850
Jul 16, 2024 $ 0.000792
-16.81%
$ 791,742 $ 9,574
Jul 15, 2024 $ 0.000954
-9.26%
$ 953,644 $ 1,661
Jul 14, 2024 $ 0.00106
+3.74%
$ 1.06 million $ 2,874
Jul 13, 2024 $ 0.00102
-22.09%
$ 1.02 million $ 6,236
Jul 12, 2024 $ 0.00135
+0.48%
$ 1.35 million $ 2,226
Jul 11, 2024 $ 0.00134
-24.36%
$ 1.34 million $ 9,247
Jul 10, 2024 $ 0.00177
+14.81%
$ 1.77 million $ 1,614
Jul 9, 2024 $ 0.0015
+34.43%
$ 1.5 million $ 2,416
Jul 8, 2024 $ 0.00111
-12.88%
$ 1.11 million $ 3,104
Jul 7, 2024 $ 0.00127
-23.30%
$ 1.27 million $ 1,425
Jul 6, 2024 $ 0.00166
-2.10%
$ 1.66 million $ 544
Jul 5, 2024 $ 0.0017
+37.61%
$ 1.7 million $ 4,714
Jul 4, 2024 $ 0.00132
-23.34%
$ 1.32 million $ 4,195
Jul 3, 2024 $ 0.00172
-22.44%
$ 1.72 million $ 30,698
Jul 2, 2024 $ 0.00224
-17.81%
$ 2.24 million $ 44,573
Jul 1, 2024 $ 0.00296
+152.76%
$ 2.75 million $ 73,719
Jun 30, 2024 $ 0.00116
-2.17%
$ 1.16 million $ 7,295