BEZO Historical Data

BEZO Page 4
Download
Date Close Price change Market cap Trading volume
Jul 3, 2024 $0.00172
-22.44%
$1.72 million $30,698
Jul 2, 2024 $0.00224
-17.81%
$2.24 million $44,573
Jul 1, 2024 $0.00296
+152.76%
$2.75 million $73,719
Jun 30, 2024 $0.00116
-2.17%
$1.16 million $7,295
Jun 29, 2024 $0.00119
+5.45%
$1.19 million $7,471
Jun 28, 2024 $0.00112
-10.06%
$1.12 million $7,047
Jun 27, 2024 $0.00125
+4.00%
$1.25 million $7,832
Jun 26, 2024 $0.00119
-5.82%
$1.19 million $7,637
Jun 25, 2024 $0.00127
-9.08%
$1.27 million $10,578
Jun 20, 2024 $0.00185
+0.47%
$-- $15,980
Jun 19, 2024 $0.00184
-0.82%
$1.84 million $15,901
Jun 18, 2024 $0.00186
+1.12%
$1.86 million $145,345
Jun 17, 2024 $0.00184
-1.32%
$1.84 million $143,765
Jun 16, 2024 $0.00186
-0.16%
$1.86 million $145,448
Jun 15, 2024 $0.00186
+0.88%
$1.86 million $145,482
Jun 14, 2024 $0.00184
+25.59%
$1.84 million $144,141
Jun 13, 2024 $0.00145
-66.62%
$1.45 million $99,754
Jun 12, 2024 $0.00437
+11.67%
$4.37 million $51,819
Jun 11, 2024 $0.0039
-19.30%
$3.9 million $140,689
Jun 10, 2024 $0.00461
+230.78%
$4.61 million $103,023
Jun 9, 2024 $0.00139
+93.88%
$1.39 million $23,814
Jun 8, 2024 $0.000713
+10.86%
$712,959 $5,813
Jun 7, 2024 $0.000645
+2.97%
$644,795 $4,813
Jun 6, 2024 $0.000625
-43.74%
$625,047 $43,645
Jun 5, 2024 $0.00111
-8.49%
$1.11 million $131,736
Jun 4, 2024 $0.0012
+1.69K%
$1.2 million $132,873
Jun 3, 2024 $0.0000671
+2.13%
$67,140 $891
Jun 2, 2024 $0.0000657
-35.01%
$65,746 $9,637
Jun 1, 2024 $0.0000996
+229.93%
$99,568 $17,002
May 31, 2024 $0.0000302
+23.54%
$30,193 $1,326
May 30, 2024 $0.0000246
-65.53%
$24,647 $8,706
Download