MSW github.com/mswjs/MSW Historical Data

MSW Page 2
Date Close Price change Market cap Trading volume
Mar 14, 9 AM $ 0.0000179
+0.00%
$ 17,925 $ 2,641
Mar 12, 5 PM $ 0.0000203
+0.00%
$ 20,288 $ 149
Mar 12, 4 AM $ 0.0000186
-7.09%
$ 18,609 $ 8,471
Mar 11, 7 PM $ 0.0000176
+0.00%
$ 17,639 $ 4,407
Mar 11, 4 PM $ 0.0000161
+0.00%
$ 16,135 $ 2,887
Mar 11, 3 PM $ 0.0000152
-0.57%
$ 15,158 $ 2,403
Mar 11, 2 PM $ 0.0000151
-2.47%
$ 15,135 $ 2,376
Mar 11, 9 AM $ 0.0000154
+0.00%
$ 15,396 $ 1,823
Mar 11, 8 AM $ 0.0000158
+9.00%
$ 15,832 $ 1,034
Mar 10, 9 PM $ 0.0000121
+0.00%
$ 12,074 $ 12,039
Mar 10, 8 PM $ 0.0000113
-0.98%
$ 11,272 $ 11,254
Mar 10, 4 PM $ 0.0000119
+0.00%
$ 11,901 $ 10,151
Mar 10, 3 PM $ 0.0000129
+11.51%
$ 12,863 $ 9,664
Mar 10, 2 PM $ 0.0000116
+0.55%
$ 11,592 $ 9,083
Mar 10, 12 PM $ 0.0000103
+5.68%
$ 10,286 $ 7,431
Mar 10, 11 AM $ 0.0000103
+6.96%
$ 10,302 $ 6,719
Mar 10, 10 AM $ 0.0000102
+7.24%
$ 10,234 $ 6,090
Mar 10, 8 AM $ 0.000011
-0.08%
$ 11,038 $ 4,964
Mar 10, 7 AM $ 0.0₅981
+4.68%
$ 9,810 $ 4,270
Mar 10, 2 AM $ 0.0₅935
+0.00%
$ 9,349 $ 3,026
Mar 10, 1 AM $ 0.0₅942
+0.00%
$ 9,420 $ 2,613
Mar 10, 12 AM $ 0.0000104
+10.93%
$ 10,416 $ 2,170
Mar 9, 10 PM $ 0.0₅903
+0.00%
$ 9,030 $ 1,326
Mar 9, 8 PM $ 0.0₅943
+0.00%
$ 9,430 $ 814
Mar 8, 1 AM $ 0.0₅401
-4.13%
$ 4,010 $ 488
Mar 4, 4 AM $ 0.0₅311
+0.00%
$ 3,110 $ 81
Feb 20, 10 AM $ 0.0₅319
+0.00%
$ 3,189 $ 259
Feb 17, 10 AM $ 0.0₅342
+0.00%
$ 3,419 $ 303
Feb 16, 11 PM $ 0.0₅333
+0.00%
$ 3,326 $ 87
Feb 7, 12 PM $ 0.0₅328
+0.00%
$ 3,284 $ 417
Feb 7, 6 AM $ 0.0₅351
+6.23%
$ 3,509 $ 307
Jan 30, 3 AM $ 0.0₅411
+8.26%
$ 4,114 $ 417
Jan 28, 11 AM $ 0.0₅424
+0.00%
$ 4,243 $ 456
Jan 18, 8 PM $ 0.0₆94
+0.00%
$ 940 $ 100
Jan 17, 10 PM $ 0.0₆861
+0.00%
$ 861 $ 161
Jan 17, 1 PM $ 0.0₆882
+0.00%
$ 882 $ 120
Jan 17, 1 AM $ 0.0₆88
+0.00%
$ 880 $ 68
Jan 14, 12 PM $ 0.0₆85
+0.00%
$ 850 $ 73
Jan 13, 10 PM $ 0.0₆796
+0.00%
$ 796 $ 78
Jan 11, 5 PM $ 0.0₆687
+0.00%
$ 687 $ 176
Jan 11, 8 AM $ 0.0₆683
+0.00%
$ 683 $ 137
Jan 11, 4 AM $ 0.0₆665
+0.00%
$ 665 $ 114
Jan 11, 2 AM $ 0.0₆678
+0.00%
$ 678 $ 92
Jan 11, 12 AM $ 0.0₆674
+0.00%
$ 674 $ 59
Jan 9, 4 PM $ 0.0₆647
+0.00%
$ -- $ 130
Jan 9, 9 AM $ 0.0₆654
+0.00%
$ 654 $ 93
Jan 7, 7 AM $ 0.0₆616
+0.00%
$ 616 $ 101
Jan 7, 2 AM $ 0.0₆625
+0.00%
$ 625 $ 65
Jan 6, 9 AM $ 0.0₆657
+0.00%
$ 657 $ 27
Jan 5, 3 PM $ 0.0₆712
+0.00%
$ 712 $ 78