MSW github.com/mswjs/MSW Historical Data

MSW Page 2
Download
Date Close Price change Market cap Trading volume
Apr 6, 10 PM $ 0.0000586
+0.00%
$ 58,614 $ 12,455
Mar 31, 8 AM $ 0.0000154
+0.00%
$ 15,366 $ 494
Mar 24, 3 PM $ 0.0000184
+9.42%
$ 18,396 $ 5,214
Mar 24, 2 PM $ 0.0000153
+0.00%
$ 15,277 $ 3,850
Mar 24, 12 PM $ 0.0000149
+0.00%
$ 14,928 $ 4,071
Mar 24, 11 AM $ 0.0000158
-6.99%
$ 15,828 $ 3,651
Mar 24, 2 AM $ 0.0000168
+0.00%
$ 16,778 $ 3,224
Mar 23, 8 PM $ 0.0000155
+0.00%
$ 15,535 $ 2,774
Mar 23, 12 PM $ 0.0000163
+0.00%
$ 16,269 $ 2,735
Mar 23, 4 AM $ 0.0000172
+0.00%
$ 17,219 $ 2,086
Mar 23, 2 AM $ 0.0000169
+0.00%
$ 16,937 $ 2,020
Mar 21, 5 PM $ 0.0000156
-8.43%
$ 15,624 $ 10,567
Mar 21, 4 PM $ 0.0000161
+0.00%
$ 16,105 $ 10,365
Mar 21, 9 AM $ 0.0000174
-0.82%
$ 17,383 $ 10,962
Mar 21, 8 AM $ 0.0000163
+0.00%
$ 16,261 $ 10,859
Mar 21, 12 AM $ 0.0000186
+0.00%
$ 18,561 $ 8,837
Mar 20, 11 PM $ 0.0000168
+8.09%
$ 16,815 $ 8,252
Mar 20, 10 PM $ 0.000017
+0.00%
$ 16,994 $ 7,069
Mar 20, 8 PM $ 0.0000144
-1.48%
$ 14,357 $ 5,906
Mar 20, 5 PM $ 0.0000154
+0.00%
$ 15,429 $ 4,898
Mar 20, 4 PM $ 0.0000157
+0.00%
$ 15,673 $ 4,778
Mar 20, 1 PM $ 0.0000165
+0.00%
$ 16,517 $ 4,714
Mar 20, 12 PM $ 0.0000185
+11.71%
$ 18,522 $ 4,004
Mar 20, 9 AM $ 0.0000189
+6.93%
$ 18,904 $ 1,875
Mar 19, 7 AM $ 0.0000198
+0.00%
$ 19,775 $ 6,329
Mar 19, 6 AM $ 0.0000182
-7.97%
$ 18,233 $ 5,745
Mar 19, 5 AM $ 0.0000219
+0.00%
$ 21,850 $ 4,268
Mar 19, 4 AM $ 0.0000204
+11.21%
$ 20,360 $ 3,548
Mar 17, 5 AM $ 0.0000186
+0.00%
$ 18,554 $ 2,292
Mar 15, 6 PM $ 0.0000175
-8.66%
$ 17,517 $ 11,486
Mar 15, 10 AM $ 0.000018
+4.50%
$ 17,972 $ 8,503
Mar 15, 8 AM $ 0.0000164
-7.53%
$ 16,409 $ 6,860
Mar 14, 9 PM $ 0.0000178
+0.00%
$ 17,804 $ 4,310
Mar 14, 9 AM $ 0.0000179
+0.00%
$ 17,925 $ 2,641
Mar 12, 5 PM $ 0.0000203
+0.00%
$ 20,288 $ 149
Mar 12, 4 AM $ 0.0000186
-7.09%
$ 18,609 $ 8,471
Mar 11, 7 PM $ 0.0000176
+0.00%
$ 17,639 $ 4,407
Mar 11, 4 PM $ 0.0000161
+0.00%
$ 16,135 $ 2,887
Mar 11, 3 PM $ 0.0000152
-0.57%
$ 15,158 $ 2,403
Mar 11, 2 PM $ 0.0000151
-2.47%
$ 15,135 $ 2,376
Mar 11, 9 AM $ 0.0000154
+0.00%
$ 15,396 $ 1,823
Mar 11, 8 AM $ 0.0000158
+9.00%
$ 15,832 $ 1,034
Mar 10, 9 PM $ 0.0000121
+0.00%
$ 12,074 $ 12,039
Mar 10, 8 PM $ 0.0000113
-0.98%
$ 11,272 $ 11,254
Mar 10, 4 PM $ 0.0000119
+0.00%
$ 11,901 $ 10,151
Mar 10, 3 PM $ 0.0000129
+11.51%
$ 12,863 $ 9,664
Mar 10, 2 PM $ 0.0000116
+0.55%
$ 11,592 $ 9,083
Mar 10, 12 PM $ 0.0000103
+5.68%
$ 10,286 $ 7,431
Mar 10, 11 AM $ 0.0000103
+6.96%
$ 10,302 $ 6,719
Mar 10, 10 AM $ 0.0000102
+7.24%
$ 10,234 $ 6,090