MSW github.com/mswjs/MSW Historical Data

MSW Page 2
Download
Date Close Price change Market cap Trading volume
Aug 4, 8 PM $ 0.0000125
+0.00%
$ 12,508 $ 1,708
Aug 4, 3 PM $ 0.0000111
+0.00%
$ 11,126 $ 1,929
Aug 4, 2 PM $ 0.0000102
+0.00%
$ 10,247 $ 1,534
Aug 4, 1 PM $ 0.0000111
+0.00%
$ 11,069 $ 1,147
Aug 4, 8 AM $ 0.0₅997
+0.00%
$ 9,967 $ 1,729
Aug 4, 6 AM $ 0.0000106
+0.00%
$ 10,586 $ 1,475
Aug 3, 7 PM $ 0.0₅922
+0.00%
$ 9,220 $ 1,338
Aug 3, 6 PM $ 0.0₅986
+0.00%
$ 9,861 $ 1,495
Aug 3, 1 PM $ 0.0₅93
+0.00%
$ 9,304 $ 2,606
Aug 3, 10 AM $ 0.0₅947
+0.00%
$ 9,475 $ 2,437
Aug 3, 8 AM $ 0.00001
+0.00%
$ 10,003 $ 2,155
Aug 3, 1 AM $ 0.0₅935
+0.00%
$ 9,351 $ 1,900
Aug 2, 7 PM $ 0.0₅887
+0.00%
$ 8,871 $ 1,496
Aug 2, 6 PM $ 0.0₅977
+0.00%
$ 9,774 $ 1,192
Aug 2, 5 PM $ 0.0000106
-4.81%
$ 10,581 $ 965
Aug 2, 3 PM $ 0.00001
+0.00%
$ 10,024 $ 291
Aug 2, 12 PM $ 0.0₅935
+0.00%
$ 9,346 $ 1,038
Aug 1, 4 PM $ 0.0₅795
+0.00%
$ 7,950 $ 848
Aug 1, 2 PM $ 0.0₅807
+1.77%
$ 8,071 $ 763
Jul 30, 8 PM $ 0.0₅688
+0.00%
$ 6,878 $ 746
Jul 30, 9 AM $ 0.0₅726
+0.00%
$ 7,255 $ 1,154
Jul 30, 5 AM $ 0.0₅641
+0.00%
$ 6,408 $ 875
Jul 29, 9 PM $ 0.0₅661
+0.00%
$ 6,614 $ 616
Jul 29, 5 PM $ 0.0₅593
+0.00%
$ 5,929 $ 299
Jul 23, 11 AM $ 0.0₅466
+0.00%
$ 4,661 $ 163
Jul 22, 3 PM $ 0.0₅504
+0.00%
$ 5,044 $ 943
Jul 22, 1 PM $ 0.0₅46
+0.00%
$ 4,599 $ 926
Jul 22, 10 AM $ 0.0₅453
+0.00%
$ 4,527 $ 760
Jul 22, 6 AM $ 0.0₅478
+0.00%
$ 4,779 $ 596
Jul 22, 3 AM $ 0.0₅443
+0.00%
$ 4,433 $ 542
Jul 21, 10 PM $ 0.0₅459
+0.00%
$ 4,589 $ 493
Jul 21, 8 PM $ 0.0₅45
+0.00%
$ 4,497 $ 504
Jul 21, 6 PM $ 0.0₅473
-6.23%
$ 4,735 $ 377
Jul 21, 4 PM $ 0.0₅468
+0.00%
$ 4,679 $ 128
Jul 20, 8 PM $ 0.0₅413
+0.00%
$ 4,129 $ 477
Jul 20, 11 AM $ 0.0₅438
+0.00%
$ 4,382 $ 355
Jul 20, 12 AM $ 0.0₅388
+0.00%
$ 3,885 $ 168
Jul 18, 6 PM $ 0.0₅384
-4.08%
$ 3,835 $ 585
Jul 18, 7 AM $ 0.0₅389
+0.00%
$ 3,891 $ 717
Jul 18, 6 AM $ 0.0₅421
+0.00%
$ 4,209 $ 617
Jul 17, 10 PM $ 0.0₅384
+0.00%
$ 3,842 $ 619
Jul 17, 8 PM $ 0.0₅423
+0.00%
$ 4,228 $ 472
Jul 17, 6 PM $ 0.0₅454
+0.00%
$ 4,541 $ 311
Jul 17, 11 AM $ 0.0₅424
+0.00%
$ 4,238 $ 167
Jul 17, 4 AM $ 0.0₅389
+0.00%
$ 3,886 $ 84
Jul 15, 12 PM $ 0.0₅375
+0.00%
$ 3,747 $ 381
Jul 15, 3 AM $ 0.0₅342
+0.00%
$ 3,420 $ 609
Jul 15, 1 AM $ 0.0₅385
+0.00%
$ 3,849 $ 621
Jul 14, 8 PM $ 0.0₅38
+0.00%
$ 3,798 $ 769
Jul 14, 1 PM $ 0.0₅376
+0.00%
$ 3,760 $ 763