ArbiDex Token Historical Data

ARX
Download
Date Close Price change Market cap Trading volume
May 23, 2023 $ 1.53
+0.29%
$ -- $ 49
May 22, 2023 $ 1.52
-18.24%
$ 842,630 $ 5,204
May 21, 2023 $ 1.86
-19.25%
$ 1.03 million $ 28,460
May 20, 2023 $ 1.71
-17.70%
$ 947,926 $ 12,123
May 19, 2023 $ 2.08
+0.07%
$ 1.15 million $ 5,183
May 18, 2023 $ 2.08
+0.01%
$ 1.15 million $ 34,156
May 17, 2023 $ 2.14
+0.13%
$ 1.19 million $ 16,050
May 16, 2023 $ 2.14
-0.41%
$ 1.19 million $ 4,160
May 15, 2023 $ 2.15
+12.83%
$ 1.19 million $ 43,155
May 14, 2023 $ 1.91
+0.12%
$ 1.06 million $ 25,089
May 13, 2023 $ 1.91
+3.14%
$ 1.06 million $ 18,830
May 12, 2023 $ 1.85
-1.66%
$ 1.02 million $ 31,228
May 11, 2023 $ 1.88
+0.21%
$ 1.04 million $ 29,950
May 10, 2023 $ 1.88
+0.06%
$ 1.04 million $ 25,509
May 9, 2023 $ 1.87
+23.18%
$ 1.04 million $ 2,118
May 8, 2023 $ 1.52
-1.85%
$ 840,948 $ 39,270
May 7, 2023 $ 1.55
+0.66%
$ 855,699 $ 24,937
May 6, 2023 $ 1.54
+0.34%
$ 849,437 $ 29,376
May 5, 2023 $ 1.53
-0.61%
$ 846,909 $ 7,698
May 4, 2023 $ 1.54
-0.04%
$ 852,815 $ 29,194
May 3, 2023 $ 1.54
-0.32%
$ 853,663 $ 34,122
May 2, 2023 $ 1.54
-3.52%
$ 854,238 $ 9,722
May 1, 2023 $ 1.6
-16.66%
$ 885,158 $ 34,844
Apr 30, 2023 $ 1.92
+2.67%
$ 1.06 million $ 32,376
Apr 29, 2023 $ 1.87
-2.41%
$ 1.03 million $ 17,381
Apr 28, 2023 $ 1.92
-1.60%
$ 1.06 million $ 22,110
Apr 27, 2023 $ 1.95
-0.02%
$ 1.08 million $ 31,789
Apr 26, 2023 $ 1.95
+2.30%
$ 1.08 million $ 43,772
Apr 25, 2023 $ 1.9
+0.43%
$ 1.05 million $ 35,092
Apr 24, 2023 $ 1.89
-2.16%
$ 1.05 million $ 37,570
Apr 23, 2023 $ 1.94
+2.15%
$ 1.07 million $ 28,230
Apr 22, 2023 $ 1.9
+0.11%
$ 1.05 million $ 22,271
Apr 21, 2023 $ 1.89
-2.82%
$ 1.05 million $ 32,201
Apr 20, 2023 $ 1.95
-15.60%
$ 1.08 million $ 32,436
Apr 19, 2023 $ 2.3
-4.62%
$ 1.27 million $ 33,585
Apr 18, 2023 $ 2.41
-3.73%
$ 1.34 million $ 34,399
Apr 17, 2023 $ 2.51
+3.60%
$ 1.39 million $ 33,805
Apr 16, 2023 $ 2.42
-17.44%
$ 1.34 million $ 25,938
Apr 15, 2023 $ 3.75
+79.36%
$ 2.07 million $ 27,627
Apr 14, 2023 $ 2.09
-12.25%
$ 1.16 million $ 34,513
Apr 13, 2023 $ 2.38
+6.81%
$ 1.32 million $ 30,348
Apr 12, 2023 $ 2.23
+8.65%
$ 1.23 million $ 23,640
Apr 11, 2023 $ 2.05
-21.41%
$ 1.14 million $ 6,114
Apr 10, 2023 $ 2.61
-23.13%
$ 1.45 million $ 1,188
Download