Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FLYBRAIN Historical Data

FLYBRAIN
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.000346
-0.03%
$347,003 $122,237
Yesterday $0.000342
+3.03%
$342,183 $124,049
Oct 24, 2026 $0.000332
+14.02%
$332,686 $139,601
Oct 23, 2026 $0.000292
+0.44%
$290,731 $112,922
Oct 22, 2026 $0.00029
+17.28%
$290,646 $136,975
Oct 21, 2026 $0.000248
-5.52%
$247,435 $109,431
Oct 20, 2026 $0.000263
+0.48%
$262,696 $116,582
Oct 19, 2026 $0.000261
+6.15%
$261,201 $110,075
Oct 18, 2026 $0.000247
-12.59%
$246,205 $113,644
Oct 17, 2026 $0.000282
-2.24%
$282,275 $115,526
Oct 16, 2026 $0.000288
+2.23%
$288,096 $115,019
Oct 15, 2026 $0.000282
+2.77%
$280,943 $115,744
Oct 14, 2026 $0.000274
-11.75%
$273,163 $115,630
Oct 13, 2026 $0.000311
-0.36%
$310,921 $113,625
Oct 12, 2026 $0.000313
-9.41%
$312,410 $110,060
Oct 11, 2026 $0.000346
-7.92%
$345,302 $110,120
Oct 10, 2026 $0.000376
+7.43%
$375,712 $128,526
Oct 9, 2026 $0.00035
+21.14%
$350,474 $125,072
Oct 8, 2026 $0.000289
+11.87%
$286,564 $139,266
Oct 7, 2026 $0.000258
-8.65%
$257,719 $158,853
Oct 6, 2026 $0.000282
-8.31%
$281,978 $125,936
Oct 5, 2026 $0.000307
-10.30%
$306,787 $136,323
Oct 4, 2026 $0.000342
+2.40%
$342,193 $124,169
Oct 3, 2026 $0.000334
-8.28%
$334,622 $118,724
Oct 2, 2026 $0.000365
+7.49%
$363,492 $123,334
Oct 1, 2026 $0.000339
-19.85%
$340,185 $138,804
Sep 30, 2026 $0.000397
-10.38%
$421,431 $276,274
Sep 29, 2026 $0.000444
-9.81%
$442,148 $1.2 million
Sep 28, 2026 $0.00052
+19.33%
$491,309 $1.19 million
Sep 27, 2026 $0.000426
-29.09%
$434,706 $1.17 million
Sep 26, 2026 $0.00058
-0.60%
$598,862 $1.12 million
Sep 25, 2026 $0.000552
-15.65%
$582,063 $1.13 million
Sep 24, 2026 $0.000669
-5.93%
$652,763 $1.11 million
Sep 23, 2026 $0.000734
+1.26%
$708,727 $1.26 million
Sep 22, 2026 $0.0007
-8.33%
$655,484 $1.31 million
Sep 21, 2026 $0.000855
-15.16%
$690,694 $1.29 million
Sep 20, 2026 $0.00107
-17.39%
$911,026 $1.39 million
Sep 19, 2026 $0.00142
-0.45%
$1.17 million $1.45 million
Sep 18, 2026 $0.00142
-18.66%
$1.29 million $1.93 million
Sep 17, 2026 $0.00176
+10.40%
$1.57 million $2.22 million
Sep 16, 2026 $0.00159
-56.28%
$1.43 million $2.79 million
Sep 15, 2026 $0.00364
-38.70%
$3.26 million $4.44 million
Sep 14, 2026 $0.00593
-10.72%
$5.37 million $4.69 million
Download