FLYBRAIN Historical Data

FLYBRAIN
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $0.00624
+0.86%
$5.59 million $5.07 million
Today, at 4 PM $0.00619
-8.14%
$5.59 million $5.06 million
Today, at 3 PM $0.00673
+35.32%
$6.08 million $5.04 million
Today, at 2 PM $0.00497
-8.66%
$4.49 million $4.58 million
Today, at 1 PM $0.00544
-7.77%
$4.92 million $4.55 million
Today, at 12 PM $0.0059
-6.06%
$5.33 million $4.51 million
Today, at 11 AM $0.00628
-10.95%
$5.68 million $4.43 million
Today, at 10 AM $0.00705
+1.58%
$6.37 million $4.51 million
Today, at 9 AM $0.00694
-6.43%
$6.27 million $1.36 million
Today, at 8 AM $0.00742
+0.71%
$6.7 million $1.38 million
Today, at 7 AM $0.00737
+4.62%
$6.66 million $1.41 million
Today, at 6 AM $0.00704
-5.22%
$6.36 million $1.43 million
Today, at 5 AM $0.00743
-2.04%
$6.71 million $1.43 million
Today, at 4 AM $0.00758
+12.31%
$6.85 million $1.43 million
Today, at 3 AM $0.00675
+1.62%
$6.1 million $1.41 million
Download