FLYBRAIN Historical Data

FLYBRAIN Page 11
Date Close Price change Market cap Trading volume
7:16 PM $0.00635
-0.03%
$5.74 million $5.15 million
7:15 PM $0.00642
+0.08%
$5.74 million $5.16 million
7:14 PM $0.00642
-0.02%
$5.8 million $5.17 million
7:13 PM $0.00642
-0.07%
$5.8 million $5.17 million
7:12 PM $0.00642
-0.15%
$5.8 million $5.17 million
7:11 PM $0.00643
+0.03%
$5.8 million $5.17 million
7:10 PM $0.00645
+0.01%
$5.8 million $5.18 million
7:09 PM $0.00645
-0.58%
$5.83 million $5.18 million
7:08 PM $0.00648
-0.03%
$5.83 million $5.18 million
7:07 PM $0.00648
-0.22%
$5.83 million $5.18 million
7:06 PM $0.0065
-0.01%
$5.83 million $5.21 million
7:05 PM $0.00662
-0.03%
$5.83 million $5.21 million
7:04 PM $0.00662
-0.72%
$5.99 million $5.2 million
7:03 PM $0.00671
+0.31%
$5.99 million $5.21 million
7:02 PM $0.00669
-0.64%
$5.99 million $5.21 million
7:01 PM $0.00673
-3.68%
$5.99 million $5.19 million
7:00 PM $0.00711
-1.19%
$5.99 million $5.26 million
6:59 PM $0.00721
-1.53%
$6.51 million $5.26 million
6:58 PM $0.00732
+0.00%
$6.51 million $5.28 million
6:57 PM $0.00732
-0.02%
$6.51 million $5.28 million
6:56 PM $0.00732
-0.14%
$6.51 million $5.29 million
6:55 PM $0.00734
-0.09%
$6.51 million $5.29 million
6:54 PM $0.00734
-0.01%
$6.64 million $5.31 million
6:53 PM $0.00734
-0.17%
$6.64 million $5.31 million
6:52 PM $0.00736
-0.02%
$6.64 million $5.31 million
6:51 PM $0.00737
-0.93%
$6.64 million $5.31 million
6:50 PM $0.00744
-0.28%
$6.64 million $5.32 million
6:49 PM $0.00746
+0.01%
$6.74 million $5.33 million
6:48 PM $0.00746
-0.09%
$6.74 million $5.34 million
6:47 PM $0.00747
-1.11%
$6.74 million $5.35 million
6:46 PM $0.00756
-0.04%
$6.74 million $5.35 million
6:45 PM $0.00756
-0.02%
$6.74 million $5.35 million
6:44 PM $0.00756
+0.01%
$6.84 million $5.35 million
6:43 PM $0.00756
-0.07%
$6.84 million $5.35 million
6:42 PM $0.00759
-0.09%
$6.84 million $5.36 million
6:41 PM $0.0076
-0.03%
$6.84 million $5.36 million
6:40 PM $0.0076
+0.06%
$6.84 million $5.36 million
6:39 PM $0.0076
+0.39%
$6.87 million $5.36 million
6:38 PM $0.00756
-0.06%
$6.87 million $5.35 million
6:37 PM $0.00757
-0.04%
$6.87 million $5.36 million
6:36 PM $0.00757
+0.27%
$6.87 million $5.36 million
6:35 PM $0.00754
-0.07%
$6.87 million $5.35 million
6:34 PM $0.00755
-0.02%
$6.82 million $5.35 million
6:33 PM $0.00762
-0.05%
$6.82 million $5.37 million
6:32 PM $0.00762
+0.01%
$6.82 million $5.37 million
6:31 PM $0.00762
-0.01%
$6.82 million $5.37 million
6:30 PM $0.00761
+0.02%
$6.82 million $5.37 million
6:29 PM $0.00762
+0.00%
$6.89 million $5.37 million
6:28 PM $0.00762
+0.04%
$6.89 million $5.37 million
6:27 PM $0.00762
+0.48%
$6.89 million $5.37 million