FLYBRAIN Historical Data

FLYBRAIN Page 14
Date Close Price change Market cap Trading volume
7:53 PM $0.00622
+0.22%
$5.61 million $5.09 million
7:52 PM $0.00622
+0.09%
$5.61 million $5.09 million
7:51 PM $0.00621
+0.07%
$5.61 million $5.09 million
7:50 PM $0.00621
+0.01%
$5.61 million $5.09 million
7:49 PM $0.0062
-0.04%
$5.6 million $5.09 million
7:48 PM $0.0062
-0.25%
$5.6 million $5.09 million
7:47 PM $0.00621
-0.31%
$5.6 million $5.09 million
7:46 PM $0.00623
-0.04%
$5.6 million $5.09 million
7:45 PM $0.00623
-0.01%
$5.6 million $5.09 million
7:44 PM $0.00623
+0.03%
$5.63 million $5.09 million
7:43 PM $0.00623
+0.14%
$5.63 million $5.09 million
7:42 PM $0.00622
+0.03%
$5.63 million $5.09 million
7:41 PM $0.00622
-0.11%
$5.63 million $5.09 million
7:40 PM $0.00626
+0.21%
$5.63 million $5.1 million
7:39 PM $0.00624
+0.03%
$5.64 million $5.1 million
7:38 PM $0.00624
-0.10%
$5.64 million $5.1 million
7:37 PM $0.00625
+0.29%
$5.64 million $5.1 million
7:36 PM $0.00623
-0.18%
$5.64 million $5.11 million
7:35 PM $0.00624
-0.13%
$5.64 million $5.12 million
7:34 PM $0.00625
-0.34%
$5.65 million $5.12 million
7:33 PM $0.00627
+0.01%
$5.65 million $5.12 million
7:32 PM $0.00628
-0.01%
$5.65 million $5.12 million
7:31 PM $0.00628
+0.32%
$5.65 million $5.12 million
7:30 PM $0.00626
-0.04%
$5.65 million $5.12 million
7:29 PM $0.00627
+0.10%
$5.66 million $5.12 million
7:28 PM $0.00626
+0.09%
$5.66 million $5.12 million
7:27 PM $0.00626
-0.02%
$5.66 million $5.1 million
7:26 PM $0.00626
+0.06%
$5.66 million $5.1 million
7:25 PM $0.00625
+0.93%
$5.66 million $5.1 million
7:24 PM $0.00618
-0.02%
$5.59 million $5.11 million
7:23 PM $0.00618
+0.49%
$5.59 million $5.11 million
7:22 PM $0.00615
-3.02%
$5.59 million $5.11 million
7:21 PM $0.00634
+0.12%
$5.59 million $5.13 million
7:20 PM $0.00633
-0.23%
$5.59 million $5.13 million
7:19 PM $0.00635
+0.00%
$5.74 million $5.14 million
7:18 PM $0.00635
-0.02%
$5.74 million $5.15 million
7:17 PM $0.00633
-0.35%
$5.74 million $5.14 million
7:16 PM $0.00635
-0.03%
$5.74 million $5.15 million
7:15 PM $0.00642
+0.08%
$5.74 million $5.16 million
7:14 PM $0.00642
-0.02%
$5.8 million $5.17 million
7:13 PM $0.00642
-0.07%
$5.8 million $5.17 million
7:12 PM $0.00642
-0.15%
$5.8 million $5.17 million
7:11 PM $0.00643
+0.03%
$5.8 million $5.17 million
7:10 PM $0.00645
+0.01%
$5.8 million $5.18 million
7:09 PM $0.00645
-0.58%
$5.83 million $5.18 million
7:08 PM $0.00648
-0.03%
$5.83 million $5.18 million
7:07 PM $0.00648
-0.22%
$5.83 million $5.18 million
7:06 PM $0.0065
-0.01%
$5.83 million $5.21 million
7:05 PM $0.00662
-0.03%
$5.83 million $5.21 million
7:04 PM $0.00662
-0.72%
$5.99 million $5.2 million