FLYBRAIN Historical Data

FLYBRAIN Page 29
Date Close Price change Market cap Trading volume
9:03 PM $0.00621
-0.27%
$5.61 million $5.08 million
9:02 PM $0.00623
+0.02%
$5.61 million $5.08 million
9:01 PM $0.00623
+0.36%
$5.61 million $5.08 million
9:00 PM $0.00621
+0.02%
$5.61 million $5.08 million
8:59 PM $0.0062
+0.01%
$5.6 million $5.08 million
8:58 PM $0.0062
-0.04%
$5.6 million $5.08 million
8:57 PM $0.0062
-0.04%
$5.6 million $5.08 million
8:56 PM $0.0062
+0.24%
$5.6 million $5.08 million
8:55 PM $0.00619
-0.07%
$5.6 million $5.11 million
8:54 PM $0.00619
-0.22%
$5.6 million $5.11 million
8:53 PM $0.00621
+0.00%
$5.6 million $5.12 million
8:52 PM $0.00621
+0.25%
$5.6 million $5.12 million
8:51 PM $0.00619
-0.07%
$5.6 million $5.11 million
8:50 PM $0.00619
+0.16%
$5.6 million $5.11 million
8:49 PM $0.00618
-0.15%
$5.59 million $5.11 million
8:48 PM $0.0062
+0.29%
$5.59 million $5.11 million
8:47 PM $0.00618
-0.48%
$5.59 million $5.11 million
8:46 PM $0.00615
+0.38%
$5.59 million $5.1 million
8:45 PM $0.00612
+0.01%
$5.59 million $5.09 million
8:44 PM $0.00612
+0.08%
$5.53 million $5.09 million
8:43 PM $0.00612
+0.04%
$5.53 million $5.09 million
8:42 PM $0.00611
+0.47%
$5.53 million $5.08 million
8:41 PM $0.00608
+0.21%
$5.53 million $5.08 million
8:40 PM $0.00607
+0.17%
$5.53 million $5.08 million
8:39 PM $0.00604
+0.09%
$5.46 million $5.07 million
8:38 PM $0.00603
+0.21%
$5.46 million $5.07 million
8:37 PM $0.00594
+0.51%
$5.46 million $5.05 million
8:36 PM $0.00591
-0.30%
$5.46 million $5.06 million
8:35 PM $0.00593
-0.48%
$5.46 million $5.06 million
8:34 PM $0.00596
+0.20%
$5.38 million $5.06 million
8:33 PM $0.00594
-0.01%
$5.38 million $5.06 million
8:32 PM $0.00595
+0.01%
$5.38 million $5.06 million
8:31 PM $0.00595
-0.23%
$5.38 million $5.07 million
8:30 PM $0.00596
-0.50%
$5.38 million $5.06 million
8:29 PM $0.00599
-0.32%
$5.41 million $5.06 million
8:28 PM $0.00601
-0.12%
$5.41 million $5.06 million
8:27 PM $0.00601
-1.53%
$5.41 million $5.06 million
8:26 PM $0.00611
-0.02%
$5.41 million $5.07 million
8:25 PM $0.00611
+0.15%
$5.41 million $5.06 million
8:24 PM $0.0061
-2.06%
$5.52 million $5.07 million
8:23 PM $0.00623
-0.06%
$5.52 million $5.07 million
8:22 PM $0.00623
+0.04%
$5.52 million $5.08 million
8:21 PM $0.00623
-0.72%
$5.52 million $5.08 million
8:20 PM $0.00627
+0.01%
$5.52 million $5.08 million
8:19 PM $0.00627
+0.11%
$5.67 million $5.08 million
8:18 PM $0.00627
+1.82%
$5.67 million $5.07 million
8:17 PM $0.00616
+0.00%
$5.67 million $5.06 million
8:16 PM $0.00616
-0.44%
$5.67 million $5.06 million
8:15 PM $0.00619
-0.01%
$5.67 million $5.06 million
8:14 PM $0.00619
+0.01%
$5.59 million $5.06 million