FLYBRAIN Historical Data

FLYBRAIN Page 3
Date Close Price change Market cap Trading volume
4:44 PM $0.00579
+0.03%
$5.23 million $4.98 million
4:43 PM $0.00579
+0.71%
$5.23 million $4.98 million
4:42 PM $0.00575
-0.08%
$5.23 million $4.99 million
4:41 PM $0.00577
+0.60%
$5.23 million $4.98 million
4:40 PM $0.00573
+0.77%
$5.23 million $4.97 million
4:39 PM $0.00569
+0.03%
$5.14 million $4.97 million
4:38 PM $0.00569
+0.00%
$5.14 million $4.97 million
4:37 PM $0.00568
-0.25%
$5.14 million $4.97 million
4:36 PM $0.00569
-0.27%
$5.14 million $4.97 million
4:35 PM $0.00571
-3.09%
$5.14 million $4.96 million
4:34 PM $0.00602
+1.32%
$5.44 million $4.99 million
4:33 PM $0.00594
-0.54%
$5.44 million $4.97 million
4:32 PM $0.00598
-0.76%
$5.44 million $4.97 million
4:31 PM $0.00602
-1.75%
$5.44 million $4.98 million
4:30 PM $0.00615
+0.31%
$5.44 million $5.01 million
4:29 PM $0.00614
-1.77%
$5.54 million $5 million
4:28 PM $0.00625
-0.05%
$5.54 million $5.01 million
4:27 PM $0.00627
+0.04%
$5.54 million $5.01 million
4:26 PM $0.00627
+0.67%
$5.54 million $5 million
4:25 PM $0.00622
-2.37%
$5.54 million $5.02 million
4:24 PM $0.00639
-0.04%
$5.78 million $5.01 million
4:23 PM $0.0064
+0.02%
$5.78 million $5.01 million
4:22 PM $0.00639
+0.12%
$5.78 million $5.01 million
4:21 PM $0.00639
-0.17%
$5.78 million $5.01 million
4:20 PM $0.0064
-0.84%
$5.78 million $5.03 million
4:19 PM $0.00645
+0.76%
$5.83 million $5.02 million
4:18 PM $0.0064
-0.33%
$5.83 million $5.01 million
4:17 PM $0.00641
-1.62%
$5.83 million $5.03 million
4:16 PM $0.00652
-0.92%
$5.83 million $5.03 million
4:15 PM $0.00658
-1.01%
$5.83 million $5.04 million
4:14 PM $0.00665
-0.49%
$6.01 million $5.05 million
4:13 PM $0.00668
+0.14%
$6.01 million $5.05 million
4:12 PM $0.00667
-0.03%
$6.01 million $5.05 million
4:11 PM $0.00668
-0.17%
$6.01 million $5.05 million
4:10 PM $0.0067
-1.25%
$6.01 million $5.04 million
4:09 PM $0.00677
-0.32%
$6.12 million $5.05 million
4:08 PM $0.00678
+0.00%
$6.12 million $5.05 million
4:07 PM $0.00678
-0.17%
$6.12 million $5.05 million
4:06 PM $0.00679
+0.00%
$6.12 million $5.05 million
4:05 PM $0.00679
-0.06%
$6.12 million $5.05 million
4:04 PM $0.00679
+0.04%
$6.14 million $5.06 million
4:03 PM $0.00679
-0.11%
$6.14 million $5.06 million
4:02 PM $0.0068
+1.05%
$6.14 million $5.05 million
4:01 PM $0.00673
+0.01%
$6.14 million $5.04 million
4:00 PM $0.00672
-0.19%
$6.14 million $5.04 million
3:59 PM $0.00673
-0.06%
$6.08 million $5.04 million
3:58 PM $0.00673
+0.09%
$6.08 million $5.04 million
3:57 PM $0.00673
-0.09%
$6.08 million $5.04 million
3:56 PM $0.00673
+0.02%
$6.08 million $5.04 million
3:55 PM $0.00673
-0.09%
$6.08 million $5.05 million