FLYBRAIN Historical Data

FLYBRAIN Page 6
Date Close Price change Market cap Trading volume
5:26 PM $0.00633
+0.04%
$5.74 million $5.05 million
5:25 PM $0.00633
+1.57%
$5.74 million $5.04 million
5:24 PM $0.00623
-0.01%
$5.63 million $5.04 million
5:23 PM $0.00623
+0.52%
$5.63 million $5.03 million
5:22 PM $0.0062
+0.05%
$5.63 million $5.04 million
5:21 PM $0.00619
+0.16%
$5.63 million $5.04 million
5:20 PM $0.00619
+0.03%
$5.63 million $5.04 million
5:19 PM $0.00618
+0.09%
$5.59 million $5.04 million
5:18 PM $0.00618
-0.09%
$5.59 million $5.05 million
5:17 PM $0.00618
+0.01%
$5.59 million $5.05 million
5:16 PM $0.00618
-0.09%
$5.59 million $5.05 million
5:15 PM $0.00619
+1.13%
$5.59 million $5.04 million
5:14 PM $0.00612
+0.04%
$5.53 million $5.05 million
5:13 PM $0.00612
-0.57%
$5.53 million $5.05 million
5:12 PM $0.00615
-0.19%
$5.53 million $5.06 million
5:11 PM $0.00618
-0.03%
$5.53 million $5.06 million
5:10 PM $0.00618
-0.06%
$5.53 million $5.06 million
5:09 PM $0.00619
+0.04%
$5.59 million $5.06 million
5:08 PM $0.0062
-0.06%
$5.59 million $5.07 million
5:07 PM $0.00621
-0.40%
$5.59 million $5.07 million
5:06 PM $0.00623
-0.02%
$5.59 million $5.07 million
5:05 PM $0.00623
+0.03%
$5.59 million $5.07 million
5:04 PM $0.00623
-0.25%
$5.63 million $5.08 million
5:03 PM $0.00624
-0.14%
$5.63 million $5.08 million
5:02 PM $0.00625
+0.04%
$5.63 million $5.08 million
5:01 PM $0.00625
+0.12%
$5.63 million $5.08 million
5:00 PM $0.00624
+0.86%
$5.63 million $5.07 million
4:59 PM $0.00619
+0.11%
$5.59 million $5.06 million
4:58 PM $0.00618
+0.07%
$5.59 million $5.06 million
4:57 PM $0.00618
-0.77%
$5.59 million $5.07 million
4:56 PM $0.00623
-0.02%
$5.59 million $5.07 million
4:55 PM $0.00623
+0.17%
$5.59 million $5.07 million
4:54 PM $0.00622
+0.16%
$5.62 million $5.07 million
4:53 PM $0.00621
+0.08%
$5.62 million $5.06 million
4:52 PM $0.0062
+0.49%
$5.62 million $5.06 million
4:51 PM $0.00617
+0.16%
$5.62 million $5.05 million
4:50 PM $0.00616
+1.51%
$5.62 million $5.04 million
4:49 PM $0.00609
+2.11%
$5.51 million $5.03 million
4:48 PM $0.00596
+0.04%
$5.51 million $5.01 million
4:47 PM $0.00595
+0.24%
$5.51 million $5.01 million
4:46 PM $0.00594
+0.08%
$5.51 million $5.01 million
4:45 PM $0.00591
+2.06%
$5.51 million $5 million
4:44 PM $0.00579
+0.03%
$5.23 million $4.98 million
4:43 PM $0.00579
+0.71%
$5.23 million $4.98 million
4:42 PM $0.00575
-0.08%
$5.23 million $4.99 million
4:41 PM $0.00577
+0.60%
$5.23 million $4.98 million
4:40 PM $0.00573
+0.77%
$5.23 million $4.97 million
4:39 PM $0.00569
+0.03%
$5.14 million $4.97 million
4:38 PM $0.00569
+0.00%
$5.14 million $4.97 million
4:37 PM $0.00568
-0.25%
$5.14 million $4.97 million