FLYBRAIN Historical Data

FLYBRAIN
Download
Date Close Price change Market cap Trading volume
6:24 PM $0.00755
+0.10%
$6.82 million $5.36 million
6:23 PM $0.00754
+1.48%
$6.82 million $5.35 million
6:22 PM $0.00743
+0.21%
$6.82 million $5.34 million
6:21 PM $0.00741
-0.34%
$6.82 million $5.34 million
6:20 PM $0.00744
-0.11%
$6.82 million $5.34 million
6:19 PM $0.00746
-0.28%
$6.74 million $5.33 million
6:18 PM $0.00748
-0.29%
$6.74 million $5.34 million
6:17 PM $0.0075
+0.25%
$6.74 million $5.34 million
6:16 PM $0.00748
-0.15%
$6.74 million $5.34 million
6:15 PM $0.00747
+0.00%
$6.74 million $5.34 million
6:14 PM $0.00747
-0.01%
$6.75 million $5.35 million
6:13 PM $0.00747
-0.08%
$6.75 million $5.35 million
6:12 PM $0.00748
-0.01%
$6.75 million $5.35 million
6:11 PM $0.00746
-0.36%
$6.75 million $5.34 million
6:10 PM $0.00747
+1.34%
$6.75 million $5.32 million
6:09 PM $0.00737
+1.83%
$6.66 million $5.31 million
6:08 PM $0.00723
-0.52%
$6.66 million $5.28 million
6:07 PM $0.00727
+0.42%
$6.66 million $5.28 million
6:06 PM $0.00724
+0.71%
$6.66 million $5.27 million
6:05 PM $0.0071
+0.13%
$6.66 million $5.26 million
6:04 PM $0.00708
+0.64%
$6.4 million $5.25 million
6:03 PM $0.00704
-1.91%
$6.4 million $5.23 million
6:02 PM $0.00716
+1.37%
$6.4 million $5.23 million
6:01 PM $0.00706
+2.32%
$6.4 million $5.2 million
6:00 PM $0.00689
+0.05%
$6.4 million $5.18 million
5:59 PM $0.00689
+0.62%
$6.23 million $5.18 million
5:58 PM $0.00684
+0.47%
$6.23 million $5.17 million
5:57 PM $0.00681
+0.06%
$6.23 million $5.16 million
5:56 PM $0.00681
+0.36%
$6.23 million $5.16 million
5:55 PM $0.00679
+0.82%
$6.23 million $5.14 million
5:54 PM $0.00666
-0.01%
$6.02 million $5.13 million
5:53 PM $0.00666
-0.19%
$6.02 million $5.14 million
5:52 PM $0.00667
+0.01%
$6.02 million $5.13 million
5:51 PM $0.00667
+0.30%
$6.02 million $5.13 million
5:50 PM $0.00665
+0.82%
$6.02 million $5.12 million
5:49 PM $0.0066
+0.40%
$5.96 million $5.12 million
5:48 PM $0.00659
+0.41%
$5.96 million $5.11 million
5:47 PM $0.00657
+0.01%
$5.96 million $5.11 million
5:46 PM $0.00656
-0.10%
$5.96 million $5.11 million
5:45 PM $0.00657
+0.55%
$5.96 million $5.11 million
5:44 PM $0.00654
+1.71%
$5.91 million $5.09 million
5:43 PM $0.00643
+0.12%
$5.91 million $5.08 million
5:42 PM $0.0065
+0.66%
$5.91 million $5.08 million
5:41 PM $0.00645
-0.01%
$5.91 million $5.08 million
5:40 PM $0.00646
+0.43%
$5.91 million $5.08 million
5:39 PM $0.00642
+0.04%
$5.81 million $5.07 million
5:38 PM $0.00642
-0.05%
$5.81 million $5.07 million
5:37 PM $0.00642
+0.33%
$5.81 million $5.07 million
5:36 PM $0.00642
+0.02%
$5.81 million $5.07 million
5:35 PM $0.00642
+0.17%
$5.81 million $5.07 million
Download