GALAXY Historical Data

GALAXY
Download
Date Close Price change Market cap Trading volume
Today $ 0.02
+0.00%
$ -- $ 1,065
Yesterday $ 0.0201
-29.67%
$ -- $ 1,114
Jul 20, 2026 $ 0.0287
+8.33%
$ -- $ 525
Jul 19, 2026 $ 0.0264
+28.77%
$ -- $ 1,505
Jul 18, 2026 $ 0.0205
-0.72%
$ -- $ 2
Jul 17, 2026 $ 0.0206
+14.62%
$ -- $ 1,695
Jul 16, 2026 $ 0.018
-1.64%
$ -- $ 897
Jul 15, 2026 $ 0.0123
-0.45%
$ -- $ 33
Jul 14, 2026 $ 0.0123
+4.61%
$ -- $ 70
Jul 13, 2026 $ 0.0117
-1.83%
$ -- $ 252
Jul 12, 2026 $ 0.0119
-0.15%
$ -- $ 18
Jul 11, 2026 $ 0.012
-13.69%
$ -- $ 1,280
Jul 10, 2026 $ 0.0201
+105.65%
$ -- $ 5,412
Jul 9, 2026 $ 0.00978
-1.01%
$ -- $ 30
Jul 8, 2026 $ 0.00986
-10.73%
$ -- $ 80
Jul 7, 2026 $ 0.011
+3.49%
$ -- $ 209
Jul 6, 2026 $ 0.0107
+3.69%
$ -- $ 179
Jul 5, 2026 $ 0.0103
-4.43%
$ -- $ 457
Jul 4, 2026 $ 0.0128
-2.91%
$ -- $ 313
Jul 3, 2026 $ 0.0131
-2.12%
$ -- $ 534
Jul 2, 2026 $ 0.0134
+12.99%
$ -- $ 808
Jul 1, 2026 $ 0.0119
-2.83%
$ -- $ 164
Jun 30, 2026 $ 0.0122
-12.98%
$ -- $ 335
Jun 29, 2026 $ 0.0115
-30.50%
$ -- $ 2,311
Jun 28, 2026 $ 0.0174
-7.27%
$ -- $ 1,537
Jun 27, 2026 $ 0.0198
+2.63%
$ -- $ 513
Jun 26, 2026 $ 0.0193
-17.22%
$ -- $ 2,666
Download