Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GALAXY Historical Data

GALAXY
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 10, 11 PM $0.0111
+0.00%
$-- $695
Oct 10, 9 PM $0.0112
+0.00%
$-- $701
Oct 10, 8 PM $0.0112
+0.00%
$-- $702
Oct 10, 6 PM $0.0112
+0.00%
$-- $701
Oct 10, 5 PM $0.0112
+0.00%
$-- $705
Oct 10, 3 PM $0.0113
+0.00%
$-- $707
Oct 10, 2 PM $0.0112
+0.00%
$-- $722
Oct 10, 12 PM $0.0112
+0.00%
$-- $723
Oct 10, 11 AM $0.0113
+0.00%
$-- $723
Oct 10, 10 AM $0.0112
+0.00%
$-- $722
Oct 10, 9 AM $0.0113
+0.00%
$-- $1,110
Oct 10, 8 AM $0.0113
-0.22%
$-- $1,109
Oct 10, 7 AM $0.0112
+0.00%
$-- $1,122
Oct 10, 6 AM $0.0112
+0.00%
$-- $1,120
Oct 10, 5 AM $0.0112
+0.90%
$-- $1,124
Oct 10, 4 AM $0.0111
+0.00%
$-- $1,111
Oct 10, 3 AM $0.011
+0.00%
$-- $1,128
Oct 10, 2 AM $0.0112
-0.23%
$-- $1,141
Oct 10, 1 AM $0.0109
+0.00%
$-- $1,689
Oct 10, 12 AM $0.0108
+0.00%
$-- $1,684
Oct 9, 11 PM $0.0107
+29.14%
$-- $1,670
Oct 9, 9 PM $0.00829
+0.00%
$-- $1,007
Oct 9, 8 PM $0.00816
+0.00%
$-- $990
Oct 9, 6 PM $0.00816
+0.00%
$-- $991
Oct 9, 5 PM $0.00822
+0.02%
$-- $998
Oct 9, 4 PM $0.00821
+0.00%
$-- $1,157
Oct 9, 3 PM $0.00819
+0.00%
$-- $1,153
Oct 9, 2 PM $0.00901
+0.36%
$-- $1,197
Oct 9, 1 PM $0.00901
+0.00%
$-- $1,197
Oct 9, 12 PM $0.00904
+0.00%
$-- $1,202
Oct 9, 11 AM $0.0091
+0.00%
$-- $1,209
Oct 9, 10 AM $0.00905
+0.00%
$-- $1,202
Oct 9, 8 AM $0.0101
+0.00%
$-- $838
Oct 2, 1 AM $0.0196
+0.00%
$-- $59
Oct 1, 11 PM $0.0197
+0.00%
$-- $59
Oct 1, 10 PM $0.0197
+0.00%
$-- $59
Oct 1, 8 PM $0.0198
+0.00%
$-- $59
Oct 1, 7 PM $0.0198
+0.00%
$-- $59
Sep 24, 11 AM $0.0184
+0.00%
$-- $6
Sep 24, 10 AM $0.0183
+0.00%
$-- $6
Sep 24, 8 AM $0.0186
+0.00%
$-- $6
Sep 24, 7 AM $0.0188
+0.00%
$-- $6
Sep 24, 5 AM $0.0188
+0.00%
$-- $6
Sep 24, 4 AM $0.0187
+0.00%
$-- $6
Sep 16, 8 PM $0.0229
+0.00%
$-- $23
Sep 16, 7 PM $0.0225
+0.00%
$-- $23
Sep 16, 5 PM $0.0224
+0.00%
$-- $23
Sep 16, 4 PM $0.0225
+0.00%
$-- $23
Sep 16, 2 PM $0.0224
+0.00%
$-- $23
Sep 16, 1 PM $0.0225
+0.00%
$-- $23
Download