GALAXY Historical Data

GALAXY
Download
Date Close Price change Market cap Trading volume
Aug 11, 4 PM $ 0.0235
+0.19%
$ -- $ 19
Aug 11, 3 PM $ 0.0234
+0.31%
$ -- $ 18
Aug 11, 2 PM $ 0.0234
-1.11%
$ -- $ 18
Aug 11, 1 PM $ 0.0237
-0.03%
$ -- $ 19
Aug 11, 12 PM $ 0.0237
-0.70%
$ -- $ 29
Aug 11, 11 AM $ 0.0239
-0.06%
$ -- $ 30
Aug 11, 10 AM $ 0.0238
-0.18%
$ -- $ 30
Aug 11, 9 AM $ 0.0239
+0.07%
$ -- $ 30
Aug 11, 8 AM $ 0.0239
+0.06%
$ -- $ 30
Aug 11, 7 AM $ 0.0239
-0.12%
$ -- $ 30
Aug 11, 6 AM $ 0.0239
+0.19%
$ -- $ 30
Aug 11, 5 AM $ 0.0237
-1.12%
$ -- $ 29
Aug 11, 4 AM $ 0.024
-0.38%
$ -- $ 30
Aug 11, 3 AM $ 0.0241
-0.07%
$ -- $ 30
Aug 11, 2 AM $ 0.0241
-0.30%
$ -- $ 30
Aug 11, 1 AM $ 0.0242
+0.14%
$ -- $ 30
Aug 11, 12 AM $ 0.0241
+0.23%
$ -- $ 30
Aug 10, 11 PM $ 0.0242
-0.52%
$ -- $ 30
Aug 10, 10 PM $ 0.0243
-0.13%
$ -- $ 30
Aug 3, 3 PM $ 0.0251
+0.87%
$ -- $ 38
Aug 3, 2 PM $ 0.0247
-1.95%
$ -- $ 83
Aug 3, 1 PM $ 0.0252
+2.05%
$ -- $ 84
Aug 3, 12 PM $ 0.0246
+0.90%
$ -- $ 82
Aug 3, 11 AM $ 0.0243
+0.14%
$ -- $ 81
Aug 3, 10 AM $ 0.0243
+0.45%
$ -- $ 81
Aug 3, 9 AM $ 0.0243
+1.57%
$ -- $ 81
Aug 3, 8 AM $ 0.0239
+0.68%
$ -- $ 80
Aug 3, 7 AM $ 0.0238
-0.55%
$ -- $ 80
Aug 3, 6 AM $ 0.0239
-0.14%
$ -- $ 80
Aug 3, 5 AM $ 0.024
+0.23%
$ -- $ 80
Aug 3, 4 AM $ 0.024
-0.56%
$ -- $ 80
Aug 3, 3 AM $ 0.0241
-0.36%
$ -- $ 81
Aug 3, 2 AM $ 0.0243
+0.71%
$ -- $ 81
Aug 3, 1 AM $ 0.0241
-1.13%
$ -- $ 81
Aug 3, 12 AM $ 0.0245
-0.27%
$ -- $ 82
Aug 2, 11 PM $ 0.0246
+0.27%
$ -- $ 82
Aug 2, 10 PM $ 0.0247
+0.07%
$ -- $ 83
Aug 2, 9 PM $ 0.0246
+0.58%
$ -- $ 82
Aug 2, 8 PM $ 0.0244
-0.59%
$ -- $ 82
Aug 2, 7 PM $ 0.0245
-0.21%
$ -- $ 82
Aug 2, 6 PM $ 0.0246
-0.08%
$ -- $ 82
Aug 2, 5 PM $ 0.0246
-0.26%
$ -- $ 82
Aug 2, 4 PM $ 0.0246
-0.49%
$ -- $ 83
Aug 2, 3 PM $ 0.0247
+0.20%
$ -- $ 83
Aug 2, 2 PM $ 0.0251
+0.00%
$ -- $ 45
Aug 2, 11 AM $ 0.025
+0.73%
$ -- $ 38
Aug 2, 10 AM $ 0.0249
-0.42%
$ -- $ 37
Aug 2, 9 AM $ 0.0251
+0.59%
$ -- $ 38
Aug 2, 8 AM $ 0.0247
-0.42%
$ -- $ 37
Aug 2, 7 AM $ 0.0248
+0.50%
$ -- $ 37
Download