GALAXY Historical Data

GALAXY
Download
Date Close Price change Market cap Trading volume
3:49 AM $ 0.0193
+0.00%
$ -- $ 2,156
3:34 AM $ 0.0193
+0.00%
$ -- $ 2,158
3:19 AM $ 0.0194
+0.00%
$ -- $ 2,159
3:04 AM $ 0.0194
+0.00%
$ -- $ 2,160
2:49 AM $ 0.0194
+0.00%
$ -- $ 2,167
2:34 AM $ 0.0193
+0.00%
$ -- $ 2,163
2:19 AM $ 0.0192
+0.00%
$ -- $ 2,260
2:04 AM $ 0.0193
+0.00%
$ -- $ 2,285
1:49 AM $ 0.0193
+0.00%
$ -- $ 2,398
1:34 AM $ 0.0191
+0.00%
$ -- $ 2,405
1:19 AM $ 0.0191
+0.00%
$ -- $ 2,360
1:04 AM $ 0.019
+0.00%
$ -- $ 2,360
12:49 AM $ 0.019
+0.00%
$ -- $ 2,357
12:34 AM $ 0.0193
+0.00%
$ -- $ 2,363
12:19 AM $ 0.0193
+0.00%
$ -- $ 2,380
12:04 AM $ 0.0193
+0.00%
$ -- $ 2,380
11:49 PM $ 0.0193
+0.00%
$ -- $ 2,666
11:34 PM $ 0.0194
+0.00%
$ -- $ 2,664
11:19 PM $ 0.0193
+0.00%
$ -- $ 2,744
11:04 PM $ 0.0191
+0.00%
$ -- $ 2,732
10:49 PM $ 0.0191
+0.00%
$ -- $ 3,412
10:34 PM $ 0.0191
+0.00%
$ -- $ 3,407
10:19 PM $ 0.0191
+0.00%
$ -- $ 3,408
10:04 PM $ 0.0192
+0.00%
$ -- $ 3,400
9:49 PM $ 0.0192
+0.00%
$ -- $ 3,424
9:34 PM $ 0.0188
+0.00%
$ -- $ 3,442
9:19 PM $ 0.0188
+0.00%
$ -- $ 3,406
9:04 PM $ 0.0189
+0.00%
$ -- $ 3,651
8:49 PM $ 0.0187
+0.00%
$ -- $ 3,730
8:34 PM $ 0.0187
+0.00%
$ -- $ 3,890
8:19 PM $ 0.0188
+0.00%
$ -- $ 4,001
8:04 PM $ 0.0187
+0.00%
$ -- $ 4,170
7:49 PM $ 0.0187
+0.00%
$ -- $ 4,158
7:34 PM $ 0.0187
+0.00%
$ -- $ 4,161
7:19 PM $ 0.0192
+0.00%
$ -- $ 4,327
7:04 PM $ 0.0193
+0.00%
$ -- $ 4,327
6:49 PM $ 0.0193
+0.00%
$ -- $ 4,905
6:34 PM $ 0.0195
+0.00%
$ -- $ 4,921
6:19 PM $ 0.0195
+0.00%
$ -- $ 7,280
6:04 PM $ 0.0195
+0.00%
$ -- $ 7,280
5:49 PM $ 0.0195
+0.00%
$ -- $ 19,925
5:34 PM $ 0.0195
+0.00%
$ -- $ 19,958
5:19 PM $ 0.0194
+0.00%
$ -- $ 24,530
5:04 PM $ 0.0195
+0.00%
$ -- $ 24,492
4:49 PM $ 0.0195
+0.00%
$ -- $ 24,527
4:34 PM $ 0.0194
+0.00%
$ -- $ 24,501
4:19 PM $ 0.0196
+0.00%
$ -- $ 24,444
4:04 PM $ 0.0194
+0.00%
$ -- $ 24,631
3:49 PM $ 0.0196
+0.00%
$ -- $ 24,419
3:34 PM $ 0.0193
+0.00%
$ -- $ 24,790
Download