GALAXY Historical Data

GALAXY Page 10
Download
Date Close Price change Market cap Trading volume
Jul 13, 5 PM $ 0.0114
-0.66%
$ -- $ 233
Jul 13, 4 PM $ 0.0115
-0.19%
$ -- $ 234
Jul 13, 3 PM $ 0.0115
-0.60%
$ -- $ 235
Jul 13, 2 PM $ 0.0116
+0.95%
$ -- $ 236
Jul 13, 1 PM $ 0.0115
-0.43%
$ -- $ 233
Jul 13, 12 PM $ 0.0116
-0.15%
$ -- $ 235
Jul 13, 11 AM $ 0.0116
+2.33%
$ -- $ 236
Jul 13, 10 AM $ 0.0113
-4.65%
$ -- $ 148
Jul 13, 9 AM $ 0.0119
-0.12%
$ -- $ 34
Jul 13, 8 AM $ 0.0119
-0.11%
$ -- $ 34
Jul 13, 7 AM $ 0.0119
+0.03%
$ -- $ 34
Jul 13, 6 AM $ 0.0119
-0.09%
$ -- $ 34
Jul 13, 5 AM $ 0.0119
+0.21%
$ -- $ 34
Jul 13, 4 AM $ 0.0118
+0.17%
$ -- $ 34
Jul 13, 3 AM $ 0.0118
-0.93%
$ -- $ 33
Jul 13, 2 AM $ 0.0119
+0.13%
$ -- $ 34
Jul 13, 1 AM $ 0.012
-0.65%
$ -- $ 34
Jul 13, 12 AM $ 0.0121
+1.59%
$ -- $ 34
Jul 12, 11 PM $ 0.0119
+0.08%
$ -- $ 18
Jul 12, 10 PM $ 0.0118
-0.62%
$ -- $ 87
Jul 12, 9 PM $ 0.0117
-0.35%
$ -- $ 68
Jul 12, 8 PM $ 0.0118
-0.25%
$ -- $ 80
Jul 12, 7 PM $ 0.0118
-0.26%
$ -- $ 80
Jul 12, 6 PM $ 0.0118
+0.25%
$ -- $ 80
Jul 12, 5 PM $ 0.0118
+0.00%
$ -- $ 80
Jul 12, 4 PM $ 0.0118
-0.02%
$ -- $ 80
Jul 12, 3 PM $ 0.0118
-0.20%
$ -- $ 80
Jul 12, 2 PM $ 0.0118
+0.09%
$ -- $ 80
Jul 12, 1 PM $ 0.0118
-0.12%
$ -- $ 80
Jul 12, 12 PM $ 0.0119
+0.45%
$ -- $ 100
Jul 12, 11 AM $ 0.0118
+0.56%
$ -- $ 212
Jul 12, 10 AM $ 0.0118
-0.34%
$ -- $ 211
Jul 12, 9 AM $ 0.0118
+0.35%
$ -- $ 212
Jul 12, 8 AM $ 0.0118
+0.38%
$ -- $ 212
Jul 12, 7 AM $ 0.0118
+0.32%
$ -- $ 211
Jul 12, 6 AM $ 0.0117
-0.69%
$ -- $ 210
Jul 12, 5 AM $ 0.0118
-0.50%
$ -- $ 604
Jul 12, 4 AM $ 0.0119
-0.74%
$ -- $ 607
Jul 12, 3 AM $ 0.0119
+0.67%
$ -- $ 612
Jul 12, 2 AM $ 0.0119
+0.07%
$ -- $ 609
Jul 12, 1 AM $ 0.0119
+0.74%
$ -- $ 608
Jul 12, 12 AM $ 0.0117
-1.31%
$ -- $ 905
Jul 11, 11 PM $ 0.012
+1.40%
$ -- $ 1,280
Jul 11, 10 PM $ 0.0116
-0.76%
$ -- $ 6,362
Jul 11, 9 PM $ 0.0117
-0.43%
$ -- $ 6,411
Jul 11, 8 PM $ 0.0117
+0.42%
$ -- $ 6,453
Jul 11, 7 PM $ 0.0117
-0.10%
$ -- $ 6,581
Jul 11, 6 PM $ 0.0117
+0.33%
$ -- $ 6,581
Jul 11, 5 PM $ 0.0117
+0.24%
$ -- $ 6,570
Jul 11, 4 PM $ 0.0116
-0.79%
$ -- $ 6,545