Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GALAXY Historical Data

GALAXY Page 11
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 13, 11 PM $0.0117
+0.54%
$-- $252
Jul 13, 10 PM $0.0117
+0.05%
$-- $252
Jul 13, 9 PM $0.0116
-0.81%
$-- $269
Jul 13, 8 PM $0.0117
-0.41%
$-- $272
Jul 13, 7 PM $0.0118
+0.30%
$-- $272
Jul 13, 6 PM $0.0114
+0.42%
$-- $233
Jul 13, 5 PM $0.0114
-0.66%
$-- $233
Jul 13, 4 PM $0.0115
-0.19%
$-- $234
Jul 13, 3 PM $0.0115
-0.60%
$-- $235
Jul 13, 2 PM $0.0116
+0.95%
$-- $236
Jul 13, 1 PM $0.0115
-0.43%
$-- $233
Jul 13, 12 PM $0.0116
-0.15%
$-- $235
Jul 13, 11 AM $0.0116
+2.33%
$-- $236
Jul 13, 10 AM $0.0113
-4.65%
$-- $148
Jul 13, 9 AM $0.0119
-0.12%
$-- $34
Jul 13, 8 AM $0.0119
-0.11%
$-- $34
Jul 13, 7 AM $0.0119
+0.03%
$-- $34
Jul 13, 6 AM $0.0119
-0.09%
$-- $34
Jul 13, 5 AM $0.0119
+0.21%
$-- $34
Jul 13, 4 AM $0.0118
+0.17%
$-- $34
Jul 13, 3 AM $0.0118
-0.93%
$-- $33
Jul 13, 2 AM $0.0119
+0.13%
$-- $34
Jul 13, 1 AM $0.012
-0.65%
$-- $34
Jul 13, 12 AM $0.0121
+1.59%
$-- $34
Jul 12, 11 PM $0.0119
+0.08%
$-- $18
Jul 12, 10 PM $0.0118
-0.62%
$-- $87
Jul 12, 9 PM $0.0117
-0.35%
$-- $68
Jul 12, 8 PM $0.0118
-0.25%
$-- $80
Jul 12, 7 PM $0.0118
-0.26%
$-- $80
Jul 12, 6 PM $0.0118
+0.25%
$-- $80
Jul 12, 5 PM $0.0118
+0.00%
$-- $80
Jul 12, 4 PM $0.0118
-0.02%
$-- $80
Jul 12, 3 PM $0.0118
-0.20%
$-- $80
Jul 12, 2 PM $0.0118
+0.09%
$-- $80
Jul 12, 1 PM $0.0118
-0.12%
$-- $80
Jul 12, 12 PM $0.0119
+0.45%
$-- $100
Jul 12, 11 AM $0.0118
+0.56%
$-- $212
Jul 12, 10 AM $0.0118
-0.34%
$-- $211
Jul 12, 9 AM $0.0118
+0.35%
$-- $212
Jul 12, 8 AM $0.0118
+0.38%
$-- $212
Jul 12, 7 AM $0.0118
+0.32%
$-- $211
Jul 12, 6 AM $0.0117
-0.69%
$-- $210
Jul 12, 5 AM $0.0118
-0.50%
$-- $604
Jul 12, 4 AM $0.0119
-0.74%
$-- $607
Jul 12, 3 AM $0.0119
+0.67%
$-- $612
Jul 12, 2 AM $0.0119
+0.07%
$-- $609
Jul 12, 1 AM $0.0119
+0.74%
$-- $608
Jul 12, 12 AM $0.0117
-1.31%
$-- $905
Jul 11, 11 PM $0.012
+1.40%
$-- $1,280
Jul 11, 10 PM $0.0116
-0.76%
$-- $6,362