GALAXY Historical Data

GALAXY Page 11
Download
Date Close Price change Market cap Trading volume
Jul 11, 3 PM $ 0.0117
+1.12%
$ -- $ 6,591
Jul 11, 2 PM $ 0.0115
+0.55%
$ -- $ 6,487
Jul 11, 1 PM $ 0.0114
-0.07%
$ -- $ 6,440
Jul 11, 12 PM $ 0.0114
-0.13%
$ -- $ 6,427
Jul 11, 11 AM $ 0.0114
-15.50%
$ -- $ 6,427
Jul 11, 10 AM $ 0.0134
+0.05%
$ -- $ 6,316
Jul 11, 9 AM $ 0.0134
-0.12%
$ -- $ 6,329
Jul 11, 8 AM $ 0.0134
-0.17%
$ -- $ 6,320
Jul 11, 7 AM $ 0.0134
+0.16%
$ -- $ 6,325
Jul 11, 6 AM $ 0.0134
-15.73%
$ -- $ 6,497
Jul 11, 5 AM $ 0.0159
+0.37%
$ -- $ 6,104
Jul 11, 4 AM $ 0.0159
+0.03%
$ -- $ 6,076
Jul 11, 3 AM $ 0.0159
-0.01%
$ -- $ 6,076
Jul 11, 2 AM $ 0.0159
+0.01%
$ -- $ 6,085
Jul 11, 1 AM $ 0.0159
-0.09%
$ -- $ 6,082
Jul 11, 12 AM $ 0.0139
+0.23%
$ -- $ 5,784
Jul 10, 11 PM $ 0.0201
+125.68%
$ -- $ 5,412
Jul 10, 10 PM $ 0.0089
+0.03%
$ -- $ 189
Jul 10, 9 PM $ 0.0089
+0.17%
$ -- $ 189
Jul 10, 8 PM $ 0.00889
+0.25%
$ -- $ 189
Jul 10, 7 PM $ 0.00891
+0.63%
$ -- $ 189
Jul 10, 6 PM $ 0.00886
-0.21%
$ -- $ 188
Jul 10, 5 PM $ 0.00888
-0.42%
$ -- $ 188
Jul 10, 4 PM $ 0.0089
+0.48%
$ -- $ 189
Jul 10, 3 PM $ 0.00884
+0.14%
$ -- $ 188
Jul 10, 2 PM $ 0.00885
-1.30%
$ -- $ 188
Jul 10, 1 PM $ 0.00898
+0.58%
$ -- $ 191
Jul 10, 12 PM $ 0.00892
-0.27%
$ -- $ 189
Jul 10, 11 AM $ 0.00895
-0.21%
$ -- $ 190
Jul 10, 10 AM $ 0.009
+0.14%
$ -- $ 201
Jul 10, 9 AM $ 0.00901
+0.79%
$ -- $ 222
Jul 10, 8 AM $ 0.00896
+0.83%
$ -- $ 221
Jul 10, 7 AM $ 0.00887
-3.90%
$ -- $ 219
Jul 10, 6 AM $ 0.00976
-0.43%
$ -- $ 30
Jul 10, 5 AM $ 0.00981
-0.30%
$ -- $ 30
Jul 10, 4 AM $ 0.00982
-0.04%
$ -- $ 30
Jul 10, 3 AM $ 0.00993
+0.27%
$ -- $ 31
Jul 10, 2 AM $ 0.00988
-0.04%
$ -- $ 31
Jul 10, 1 AM $ 0.00987
+1.04%
$ -- $ 31
Jul 10, 12 AM $ 0.00976
-0.07%
$ -- $ 30
Jul 9, 11 PM $ 0.00978
-0.19%
$ -- $ 30
Jul 9, 10 PM $ 0.00981
+0.23%
$ -- $ 32
Jul 9, 9 PM $ 0.0098
-0.01%
$ -- $ 32
Jul 9, 8 PM $ 0.00978
+0.68%
$ -- $ 54
Jul 9, 7 PM $ 0.00976
+0.02%
$ -- $ 53
Jul 9, 6 PM $ 0.0098
+0.24%
$ -- $ 108
Jul 9, 5 PM $ 0.00978
+0.80%
$ -- $ 108
Jul 9, 4 PM $ 0.00971
-0.67%
$ -- $ 107
Jul 9, 3 PM $ 0.00977
-1.40%
$ -- $ 108
Jul 9, 2 PM $ 0.00993
-0.14%
$ -- $ 109