GALAXY Historical Data

GALAXY Page 12
Download
Date Close Price change Market cap Trading volume
Jul 9, 1 PM $ 0.00991
-0.21%
$ -- $ 109
Jul 9, 12 PM $ 0.0099
-0.26%
$ -- $ 109
Jul 9, 11 AM $ 0.00994
+0.58%
$ -- $ 110
Jul 9, 10 AM $ 0.00983
-1.33%
$ -- $ 99
Jul 9, 9 AM $ 0.00989
-0.07%
$ -- $ 78
Jul 9, 8 AM $ 0.00989
-0.64%
$ -- $ 78
Jul 9, 7 AM $ 0.00998
-0.54%
$ -- $ 79
Jul 9, 6 AM $ 0.01
+0.62%
$ -- $ 79
Jul 9, 5 AM $ 0.00994
-0.07%
$ -- $ 78
Jul 9, 4 AM $ 0.00994
+0.89%
$ -- $ 78
Jul 9, 3 AM $ 0.00986
+0.00%
$ -- $ 78
Jul 9, 2 AM $ 0.00984
+0.05%
$ -- $ 78
Jul 9, 1 AM $ 0.00986
-0.21%
$ -- $ 78
Jul 9, 12 AM $ 0.00988
+0.07%
$ -- $ 78
Jul 8, 11 PM $ 0.00986
-0.66%
$ -- $ 80
Jul 8, 10 PM $ 0.00993
-0.03%
$ -- $ 79
Jul 8, 9 PM $ 0.00991
-2.06%
$ -- $ 79
Jul 8, 8 PM $ 0.0101
-0.19%
$ -- $ 92
Jul 8, 7 PM $ 0.0102
+0.02%
$ -- $ 92
Jul 8, 6 PM $ 0.0102
-3.25%
$ -- $ 92
Jul 8, 5 PM $ 0.0105
-0.45%
$ -- $ 35
Jul 8, 4 PM $ 0.0106
+0.75%
$ -- $ 35
Jul 8, 3 PM $ 0.0105
-0.61%
$ -- $ 35
Jul 8, 2 PM $ 0.0105
-1.40%
$ -- $ 35
Jul 8, 1 PM $ 0.0106
+0.70%
$ -- $ 35
Jul 8, 12 PM $ 0.0106
+0.12%
$ -- $ 35
Jul 8, 11 AM $ 0.0106
+0.07%
$ -- $ 35
Jul 8, 10 AM $ 0.0106
+0.59%
$ -- $ 165
Jul 8, 9 AM $ 0.0105
+0.02%
$ -- $ 164
Jul 8, 8 AM $ 0.0106
-1.46%
$ -- $ 165
Jul 8, 7 AM $ 0.0107
+0.51%
$ -- $ 168
Jul 8, 6 AM $ 0.0107
-0.45%
$ -- $ 167
Jul 8, 5 AM $ 0.0107
-0.34%
$ -- $ 168
Jul 8, 4 AM $ 0.0108
-0.01%
$ -- $ 204
Jul 8, 3 AM $ 0.0108
-0.28%
$ -- $ 205
Jul 8, 2 AM $ 0.0109
-0.17%
$ -- $ 206
Jul 8, 1 AM $ 0.011
-1.40%
$ -- $ 208
Jul 8, 12 AM $ 0.0111
+0.49%
$ -- $ 210
Jul 7, 11 PM $ 0.011
+1.42%
$ -- $ 209
Jul 7, 10 PM $ 0.0109
+0.19%
$ -- $ 206
Jul 7, 9 PM $ 0.0109
-0.53%
$ -- $ 207
Jul 7, 8 PM $ 0.0108
-0.52%
$ -- $ 171
Jul 7, 7 PM $ 0.0108
+0.63%
$ -- $ 172
Jul 7, 6 PM $ 0.0108
-0.19%
$ -- $ 173
Jul 7, 5 PM $ 0.0109
+0.31%
$ -- $ 173
Jul 7, 4 PM $ 0.0109
+0.23%
$ -- $ 173
Jul 7, 3 PM $ 0.0109
+0.70%
$ -- $ 173
Jul 7, 2 PM $ 0.0107
-1.07%
$ -- $ 171
Jul 7, 1 PM $ 0.0109
-0.19%
$ -- $ 188
Jul 7, 12 PM $ 0.011
+0.76%
$ -- $ 200