GALAXY Historical Data

GALAXY Page 13
Download
Date Close Price change Market cap Trading volume
Jul 7, 11 AM $ 0.0109
+10.16%
$ -- $ 198
Jul 7, 10 AM $ 0.0101
-0.84%
$ -- $ 61
Jul 7, 9 AM $ 0.0102
-0.46%
$ -- $ 61
Jul 7, 8 AM $ 0.0102
-0.39%
$ -- $ 61
Jul 7, 7 AM $ 0.0103
-0.64%
$ -- $ 61
Jul 7, 6 AM $ 0.0103
+0.36%
$ -- $ 78
Jul 7, 5 AM $ 0.0103
+0.22%
$ -- $ 137
Jul 7, 4 AM $ 0.0103
-2.13%
$ -- $ 137
Jul 7, 3 AM $ 0.0105
-0.39%
$ -- $ 140
Jul 7, 2 AM $ 0.0105
-1.12%
$ -- $ 140
Jul 7, 1 AM $ 0.0106
-0.37%
$ -- $ 142
Jul 7, 12 AM $ 0.0107
+0.13%
$ -- $ 179
Jul 6, 11 PM $ 0.0107
-0.11%
$ -- $ 179
Jul 6, 10 PM $ 0.0107
-0.48%
$ -- $ 179
Jul 6, 9 PM $ 0.0108
+1.32%
$ -- $ 180
Jul 6, 8 PM $ 0.0106
-0.30%
$ -- $ 178
Jul 6, 7 PM $ 0.0107
+0.23%
$ -- $ 179
Jul 6, 6 PM $ 0.0107
+0.28%
$ -- $ 179
Jul 6, 5 PM $ 0.0106
-0.44%
$ -- $ 178
Jul 6, 4 PM $ 0.0107
-0.17%
$ -- $ 180
Jul 6, 3 PM $ 0.0107
+1.20%
$ -- $ 179
Jul 6, 2 PM $ 0.0105
+0.69%
$ -- $ 176
Jul 6, 1 PM $ 0.0104
+2.13%
$ -- $ 175
Jul 6, 12 PM $ 0.0103
-0.73%
$ -- $ 317
Jul 6, 11 AM $ 0.0105
+0.18%
$ -- $ 360
Jul 6, 10 AM $ 0.0104
+0.34%
$ -- $ 359
Jul 6, 9 AM $ 0.0105
-1.15%
$ -- $ 358
Jul 6, 8 AM $ 0.0106
+0.77%
$ -- $ 364
Jul 6, 7 AM $ 0.0105
+0.40%
$ -- $ 362
Jul 6, 6 AM $ 0.0105
-0.69%
$ -- $ 380
Jul 6, 5 AM $ 0.01
-1.51%
$ -- $ 383
Jul 6, 4 AM $ 0.0102
+0.35%
$ -- $ 322
Jul 6, 3 AM $ 0.0101
-0.74%
$ -- $ 385
Jul 6, 2 AM $ 0.0102
-0.35%
$ -- $ 389
Jul 6, 1 AM $ 0.0103
+0.20%
$ -- $ 490
Jul 6, 12 AM $ 0.0102
-0.85%
$ -- $ 490
Jul 5, 11 PM $ 0.0103
-0.41%
$ -- $ 457
Jul 5, 10 PM $ 0.0104
+0.20%
$ -- $ 458
Jul 5, 9 PM $ 0.0102
+0.32%
$ -- $ 460
Jul 5, 8 PM $ 0.0102
-0.29%
$ -- $ 616
Jul 5, 7 PM $ 0.0103
-0.29%
$ -- $ 618
Jul 5, 6 PM $ 0.0103
-0.39%
$ -- $ 1,437
Jul 5, 5 PM $ 0.0103
-0.08%
$ -- $ 1,442
Jul 5, 4 PM $ 0.0103
+0.38%
$ -- $ 1,441
Jul 5, 3 PM $ 0.0102
-0.29%
$ -- $ 1,430
Jul 5, 1 PM $ 0.011
+0.23%
$ -- $ 1,254
Jul 5, 12 PM $ 0.011
+0.67%
$ -- $ 1,248
Jul 5, 11 AM $ 0.0109
-0.21%
$ -- $ 1,181
Jul 5, 10 AM $ 0.0109
-1.24%
$ -- $ 1,182
Jul 5, 9 AM $ 0.0111
-1.58%
$ -- $ 1,192