GALAXY Historical Data

GALAXY Page 16
Download
Date Close Price change Market cap Trading volume
Jun 30, 9 AM $ 0.012
+0.11%
$ -- $ 3,390
Jun 30, 8 AM $ 0.012
-0.29%
$ -- $ 3,380
Jun 30, 2 AM $ 0.014
+0.00%
$ -- $ 3,016
Jun 30, 1 AM $ 0.014
-0.11%
$ -- $ 3,019
Jun 29, 6 PM $ 0.0115
-0.61%
$ -- $ 2,311
Jun 29, 5 PM $ 0.0115
+1.52%
$ -- $ 2,322
Jun 29, 4 PM $ 0.0113
+0.00%
$ -- $ 2,284
Jun 29, 3 PM $ 0.0121
-4.88%
$ -- $ 2,200
Jun 29, 2 PM $ 0.0128
-3.78%
$ -- $ 2,215
Jun 29, 1 PM $ 0.0136
+3.83%
$ -- $ 2,149
Jun 29, 12 PM $ 0.0132
-5.89%
$ -- $ 1,888
Jun 29, 11 AM $ 0.0141
-7.86%
$ -- $ 1,754
Jun 29, 10 AM $ 0.016
-4.63%
$ -- $ 1,472
Jun 29, 9 AM $ 0.0168
-2.25%
$ -- $ 1,396
Jun 29, 8 AM $ 0.0172
-0.72%
$ -- $ 1,331
Jun 29, 7 AM $ 0.0173
-0.08%
$ -- $ 1,338
Jun 29, 6 AM $ 0.0174
+0.80%
$ -- $ 1,360
Jun 29, 5 AM $ 0.0171
-0.07%
$ -- $ 1,499
Jun 29, 4 AM $ 0.0172
-0.24%
$ -- $ 1,619
Jun 29, 3 AM $ 0.0173
+0.68%
$ -- $ 1,716
Jun 29, 2 AM $ 0.0171
-0.19%
$ -- $ 1,708
Jun 29, 1 AM $ 0.0171
+1.65%
$ -- $ 1,703
Jun 29, 12 AM $ 0.0164
-0.81%
$ -- $ 1,682
Jun 28, 11 PM $ 0.0174
+0.17%
$ -- $ 1,537
Jun 28, 10 PM $ 0.0174
-0.60%
$ -- $ 1,675
Jun 28, 9 PM $ 0.018
-0.23%
$ -- $ 921
Jun 28, 8 PM $ 0.018
+0.64%
$ -- $ 923
Jun 28, 7 PM $ 0.018
+0.00%
$ -- $ 922
Jun 28, 2 PM $ 0.0193
+0.31%
$ -- $ 702
Jun 28, 1 PM $ 0.0193
-0.19%
$ -- $ 700
Jun 28, 12 PM $ 0.0193
+0.09%
$ -- $ 805
Jun 28, 11 AM $ 0.0193
+0.22%
$ -- $ 807
Jun 28, 10 AM $ 0.0192
-0.59%
$ -- $ 804
Jun 28, 9 AM $ 0.0194
-0.22%
$ -- $ 808
Jun 28, 8 AM $ 0.0193
+0.07%
$ -- $ 974
Jun 28, 7 AM $ 0.0193
+0.41%
$ -- $ 974
Jun 28, 6 AM $ 0.0192
+1.71%
$ -- $ 1,055
Jun 28, 5 AM $ 0.0179
-4.46%
$ -- $ 979
Jun 28, 4 AM $ 0.0187
-0.67%
$ -- $ 878
Jun 28, 3 AM $ 0.0187
+0.29%
$ -- $ 776
Jun 28, 2 AM $ 0.0187
-0.29%
$ -- $ 770
Jun 28, 1 AM $ 0.0188
+0.17%
$ -- $ 774
Jun 27, 11 PM $ 0.0198
+0.00%
$ -- $ 513
Jun 27, 10 PM $ 0.0198
-0.12%
$ -- $ 511
Jun 27, 9 PM $ 0.0199
+0.29%
$ -- $ 511
Jun 27, 8 PM $ 0.0199
-2.12%
$ -- $ 527
Jun 27, 7 PM $ 0.0203
-0.89%
$ -- $ 569
Jun 27, 6 PM $ 0.0205
-0.25%
$ -- $ 636
Jun 27, 5 PM $ 0.0206
-0.84%
$ -- $ 638
Jun 27, 4 PM $ 0.0207
-0.37%
$ -- $ 644