GALAXY Historical Data

GALAXY Page 17
Download
Date Close Price change Market cap Trading volume
Jun 27, 3 PM $ 0.0208
+0.00%
$ -- $ 703
Jun 27, 2 PM $ 0.0208
+0.45%
$ -- $ 754
Jun 27, 1 PM $ 0.0206
+0.47%
$ -- $ 942
Jun 27, 12 PM $ 0.0205
-0.15%
$ -- $ 837
Jun 27, 11 AM $ 0.0205
-0.14%
$ -- $ 837
Jun 27, 9 AM $ 0.0193
+0.00%
$ -- $ 772
Jun 27, 8 AM $ 0.0194
+0.55%
$ -- $ 775
Jun 27, 7 AM $ 0.0192
+2.62%
$ -- $ 1,157
Jun 27, 6 AM $ 0.0192
-0.18%
$ -- $ 1,975
Jun 27, 5 AM $ 0.0192
-0.46%
$ -- $ 1,997
Jun 27, 4 AM $ 0.0193
-0.02%
$ -- $ 2,152
Jun 27, 3 AM $ 0.0193
-0.43%
$ -- $ 2,156
Jun 27, 2 AM $ 0.0194
+0.45%
$ -- $ 2,167
Jun 27, 1 AM $ 0.0193
+1.19%
$ -- $ 2,398
Jun 27, 12 AM $ 0.019
-1.58%
$ -- $ 2,357
Jun 26, 11 PM $ 0.0193
+0.85%
$ -- $ 2,666
Jun 26, 10 PM $ 0.0191
-0.50%
$ -- $ 3,412
Jun 26, 9 PM $ 0.0192
+1.62%
$ -- $ 3,424
Jun 26, 8 PM $ 0.0187
-0.36%
$ -- $ 3,730
Jun 26, 7 PM $ 0.0187
-2.90%
$ -- $ 4,158
Jun 26, 6 PM $ 0.0193
-0.62%
$ -- $ 4,905
Jun 26, 5 PM $ 0.0195
+0.12%
$ -- $ 19,925
Jun 26, 4 PM $ 0.0195
+0.34%
$ -- $ 24,527
Jun 26, 3 PM $ 0.0196
+1.59%
$ -- $ 24,419
Jun 26, 2 PM $ 0.0193
-1.00%
$ -- $ 24,368
Jun 26, 1 PM $ 0.0193
+0.41%
$ -- $ 23,931
Jun 26, 7 AM $ 0.024
+1.43%
$ -- $ 22,705
Jun 26, 6 AM $ 0.0235
+0.74%
$ -- $ 23,110
Download