GALAXY Historical Data

GALAXY Page 2
Download
Date Close Price change Market cap Trading volume
Aug 2, 6 AM $ 0.0249
+1.04%
$ -- $ 37
Aug 2, 5 AM $ 0.0247
+1.25%
$ -- $ 37
Aug 2, 4 AM $ 0.0244
+1.03%
$ -- $ 37
Aug 2, 3 AM $ 0.0239
-0.01%
$ -- $ 36
Aug 2, 2 AM $ 0.024
+1.84%
$ -- $ 36
Aug 2, 1 AM $ 0.0234
+0.87%
$ -- $ 35
Aug 2, 12 AM $ 0.0231
-0.37%
$ -- $ 35
Aug 1, 11 PM $ 0.0232
+0.18%
$ -- $ 35
Aug 1, 10 PM $ 0.0231
-0.82%
$ -- $ 35
Aug 1, 9 PM $ 0.0232
+0.10%
$ -- $ 35
Aug 1, 8 PM $ 0.0231
+0.33%
$ -- $ 35
Aug 1, 7 PM $ 0.023
+0.11%
$ -- $ 35
Aug 1, 6 PM $ 0.0228
-1.27%
$ -- $ 34
Aug 1, 5 PM $ 0.023
-0.22%
$ -- $ 35
Aug 1, 4 PM $ 0.0232
+0.54%
$ -- $ 35
Aug 1, 3 PM $ 0.023
-0.27%
$ -- $ 35
Aug 1, 2 PM $ 0.023
-0.95%
$ -- $ 35
Aug 1, 1 PM $ 0.0233
-0.02%
$ -- $ 35
Aug 1, 12 PM $ 0.0232
+0.89%
$ -- $ 35
Aug 1, 11 AM $ 0.0231
+0.39%
$ -- $ 35
Aug 1, 10 AM $ 0.0227
-0.21%
$ -- $ 9
Aug 1, 9 AM $ 0.0227
-0.48%
$ -- $ 9
Aug 1, 8 AM $ 0.0228
+0.64%
$ -- $ 9
Aug 1, 7 AM $ 0.0226
-0.10%
$ -- $ 9
Aug 1, 6 AM $ 0.0224
-0.11%
$ -- $ 51
Aug 1, 5 AM $ 0.0225
-0.54%
$ -- $ 51
Aug 1, 4 AM $ 0.0226
-0.03%
$ -- $ 51
Aug 1, 3 AM $ 0.0225
+0.51%
$ -- $ 51
Aug 1, 2 AM $ 0.0224
-0.04%
$ -- $ 51
Aug 1, 1 AM $ 0.0223
-0.08%
$ -- $ 50
Aug 1, 12 AM $ 0.0223
+0.09%
$ -- $ 50
Jul 31, 11 PM $ 0.0222
+0.04%
$ -- $ 50
Jul 31, 10 PM $ 0.0221
+0.07%
$ -- $ 50
Jul 31, 9 PM $ 0.0222
-0.56%
$ -- $ 50
Jul 31, 8 PM $ 0.0222
-0.86%
$ -- $ 50
Jul 31, 7 PM $ 0.0225
-0.30%
$ -- $ 51
Jul 31, 6 PM $ 0.0227
+0.59%
$ -- $ 51
Jul 31, 5 PM $ 0.0226
+0.17%
$ -- $ 51
Jul 31, 4 PM $ 0.0225
+0.47%
$ -- $ 51
Jul 31, 3 PM $ 0.0222
+0.54%
$ -- $ 50
Jul 31, 2 PM $ 0.0222
-0.02%
$ -- $ 50
Jul 31, 1 PM $ 0.0223
-0.50%
$ -- $ 156
Jul 31, 12 PM $ 0.0223
+0.12%
$ -- $ 157
Jul 31, 11 AM $ 0.0224
-0.30%
$ -- $ 157
Jul 31, 10 AM $ 0.0224
+1.49%
$ -- $ 165
Jul 31, 9 AM $ 0.022
-1.28%
$ -- $ 194
Jul 31, 8 AM $ 0.0223
+0.25%
$ -- $ 212
Jul 31, 7 AM $ 0.0222
+1.07%
$ -- $ 211
Jul 31, 6 AM $ 0.0222
+0.21%
$ -- $ 168
Jul 31, 5 AM $ 0.0222
+0.10%
$ -- $ 168