GALAXY Historical Data

GALAXY Page 3
Download
Date Close Price change Market cap Trading volume
Jul 31, 4 AM $ 0.0222
-0.56%
$ -- $ 168
Jul 31, 3 AM $ 0.0224
+0.16%
$ -- $ 169
Jul 31, 2 AM $ 0.0224
+0.27%
$ -- $ 169
Jul 31, 1 AM $ 0.0223
-0.42%
$ -- $ 169
Jul 31, 12 AM $ 0.0223
-0.18%
$ -- $ 168
Jul 30, 11 PM $ 0.0223
-0.25%
$ -- $ 169
Jul 30, 10 PM $ 0.0223
-0.23%
$ -- $ 169
Jul 30, 9 PM $ 0.0224
-0.07%
$ -- $ 169
Jul 30, 8 PM $ 0.0224
-0.75%
$ -- $ 170
Jul 30, 7 PM $ 0.0227
+0.23%
$ -- $ 172
Jul 30, 6 PM $ 0.0226
+0.13%
$ -- $ 171
Jul 30, 5 PM $ 0.0226
+0.49%
$ -- $ 171
Jul 30, 4 PM $ 0.0224
-0.64%
$ -- $ 170
Jul 30, 3 PM $ 0.0226
-2.03%
$ -- $ 194
Jul 30, 2 PM $ 0.0227
+2.16%
$ -- $ 195
Jul 30, 1 PM $ 0.0227
+1.42%
$ -- $ 86
Jul 30, 12 PM $ 0.0224
+0.00%
$ -- $ 85
Jul 30, 11 AM $ 0.0222
+1.18%
$ -- $ 84
Jul 30, 10 AM $ 0.0219
-0.40%
$ -- $ 75
Jul 30, 9 AM $ 0.0217
+0.26%
$ -- $ 39
Jul 30, 8 AM $ 0.0215
+0.49%
$ -- $ 68
Jul 30, 7 AM $ 0.0214
+0.17%
$ -- $ 67
Jul 30, 6 AM $ 0.0213
-0.10%
$ -- $ 67
Jul 30, 5 AM $ 0.0213
+0.63%
$ -- $ 67
Jul 30, 4 AM $ 0.0212
-0.12%
$ -- $ 67
Jul 30, 3 AM $ 0.0213
-0.29%
$ -- $ 67
Jul 30, 2 AM $ 0.0213
-0.74%
$ -- $ 67
Jul 30, 1 AM $ 0.0215
+0.80%
$ -- $ 68
Jul 30, 12 AM $ 0.0212
-0.47%
$ -- $ 67
Jul 29, 11 PM $ 0.0212
+0.21%
$ -- $ 67
Jul 29, 10 PM $ 0.0213
-0.53%
$ -- $ 67
Jul 29, 9 PM $ 0.0213
+0.76%
$ -- $ 67
Jul 29, 8 PM $ 0.0211
-1.32%
$ -- $ 67
Jul 29, 7 PM $ 0.0214
-2.44%
$ -- $ 67
Jul 29, 6 PM $ 0.022
+0.90%
$ -- $ 69
Jul 29, 5 PM $ 0.0216
+0.54%
$ -- $ 68
Jul 29, 4 PM $ 0.0214
+0.00%
$ -- $ 67
Jul 29, 3 PM $ 0.0213
+1.62%
$ -- $ 67
Jul 29, 2 PM $ 0.021
-0.50%
$ -- $ 44
Jul 29, 1 PM $ 0.0212
+0.37%
$ -- $ 84
Jul 29, 12 PM $ 0.0212
+0.12%
$ -- $ 161
Jul 29, 11 AM $ 0.0211
-0.43%
$ -- $ 161
Jul 29, 10 AM $ 0.0211
-0.27%
$ -- $ 160
Jul 29, 9 AM $ 0.0212
-0.14%
$ -- $ 161
Jul 29, 8 AM $ 0.0208
+0.49%
$ -- $ 163
Jul 29, 7 AM $ 0.0208
+0.18%
$ -- $ 163
Jul 29, 6 AM $ 0.0208
+0.50%
$ -- $ 163
Jul 29, 5 AM $ 0.0207
+0.21%
$ -- $ 163
Jul 29, 4 AM $ 0.0206
-0.24%
$ -- $ 162
Jul 29, 3 AM $ 0.0207
-1.15%
$ -- $ 162