GALAXY Historical Data

GALAXY Page 4
Download
Date Close Price change Market cap Trading volume
Jul 29, 2 AM $ 0.021
+2.02%
$ -- $ 165
Jul 29, 1 AM $ 0.0205
-0.18%
$ -- $ 161
Jul 29, 12 AM $ 0.0206
+0.02%
$ -- $ 201
Jul 28, 11 PM $ 0.0205
+0.57%
$ -- $ 242
Jul 28, 10 PM $ 0.0204
-0.54%
$ -- $ 268
Jul 28, 9 PM $ 0.0203
+0.56%
$ -- $ 267
Jul 28, 8 PM $ 0.0203
+0.40%
$ -- $ 266
Jul 28, 7 PM $ 0.0201
+0.31%
$ -- $ 264
Jul 28, 6 PM $ 0.0201
-0.16%
$ -- $ 425
Jul 28, 5 PM $ 0.0201
+0.04%
$ -- $ 426
Jul 28, 4 PM $ 0.0202
+0.52%
$ -- $ 427
Jul 28, 3 PM $ 0.0201
+1.42%
$ -- $ 426
Jul 28, 2 PM $ 0.0199
+0.16%
$ -- $ 421
Jul 28, 1 PM $ 0.0198
-0.39%
$ -- $ 419
Jul 28, 12 PM $ 0.0199
+1.89%
$ -- $ 470
Jul 28, 11 AM $ 0.0195
+0.35%
$ -- $ 547
Jul 28, 10 AM $ 0.0195
-0.14%
$ -- $ 546
Jul 28, 9 AM $ 0.0195
+1.78%
$ -- $ 547
Jul 28, 8 AM $ 0.0192
+0.13%
$ -- $ 517
Jul 28, 7 AM $ 0.0191
+0.05%
$ -- $ 516
Jul 28, 6 AM $ 0.0191
+0.66%
$ -- $ 516
Jul 28, 5 AM $ 0.019
+0.27%
$ -- $ 512
Jul 28, 4 AM $ 0.0189
+0.24%
$ -- $ 511
Jul 28, 3 AM $ 0.0188
-0.13%
$ -- $ 509
Jul 28, 2 AM $ 0.0189
+0.03%
$ -- $ 509
Jul 28, 1 AM $ 0.0188
-0.20%
$ -- $ 507
Jul 28, 12 AM $ 0.0188
-0.44%
$ -- $ 471
Jul 27, 11 PM $ 0.0189
-1.40%
$ -- $ 472
Jul 27, 10 PM $ 0.0191
-3.53%
$ -- $ 423
Jul 27, 9 PM $ 0.0199
-0.25%
$ -- $ 406
Jul 27, 8 PM $ 0.0199
+0.02%
$ -- $ 407
Jul 27, 7 PM $ 0.0199
-0.15%
$ -- $ 406
Jul 27, 6 PM $ 0.0202
-6.92%
$ -- $ 366
Jul 27, 5 PM $ 0.0217
+0.16%
$ -- $ 239
Jul 27, 4 PM $ 0.0216
+0.30%
$ -- $ 238
Jul 27, 3 PM $ 0.0216
-0.54%
$ -- $ 237
Jul 27, 2 PM $ 0.0217
-3.16%
$ -- $ 238
Jul 27, 1 PM $ 0.0224
-4.72%
$ -- $ 246
Jul 27, 12 PM $ 0.0236
-0.41%
$ -- $ 157
Jul 27, 11 AM $ 0.0237
+0.00%
$ -- $ 157
Jul 27, 8 AM $ 0.0247
+0.06%
$ -- $ 33
Jul 27, 7 AM $ 0.0247
-0.66%
$ -- $ 33
Jul 27, 6 AM $ 0.0249
-0.37%
$ -- $ 33
Jul 27, 5 AM $ 0.0248
+0.23%
$ -- $ 33
Jul 27, 4 AM $ 0.0247
-0.13%
$ -- $ 33
Jul 27, 3 AM $ 0.0247
+0.26%
$ -- $ 33
Jul 27, 2 AM $ 0.0247
-0.16%
$ -- $ 33
Jul 27, 1 AM $ 0.0247
-0.13%
$ -- $ 33
Jul 27, 12 AM $ 0.0247
-0.19%
$ -- $ 33
Jul 26, 11 PM $ 0.0248
-0.09%
$ -- $ 81