GALAXY Historical Data

GALAXY Page 5
Download
Date Close Price change Market cap Trading volume
Jul 26, 10 PM $ 0.0248
+0.13%
$ -- $ 81
Jul 26, 9 PM $ 0.0247
+0.36%
$ -- $ 81
Jul 26, 8 PM $ 0.0246
-0.14%
$ -- $ 432
Jul 26, 7 PM $ 0.0246
-0.02%
$ -- $ 432
Jul 26, 6 PM $ 0.0247
+0.08%
$ -- $ 459
Jul 26, 5 PM $ 0.0246
-0.32%
$ -- $ 459
Jul 26, 4 PM $ 0.0248
-0.03%
$ -- $ 1,503
Jul 26, 3 PM $ 0.0247
+0.32%
$ -- $ 1,503
Jul 26, 2 PM $ 0.0247
+0.22%
$ -- $ 1,498
Jul 26, 1 PM $ 0.0246
+0.00%
$ -- $ 1,497
Jul 26, 12 PM $ 0.0247
+0.03%
$ -- $ 1,501
Jul 26, 11 AM $ 0.0247
-0.16%
$ -- $ 1,500
Jul 26, 10 AM $ 0.0247
+0.19%
$ -- $ 1,502
Jul 26, 9 AM $ 0.0247
-0.14%
$ -- $ 1,556
Jul 26, 8 AM $ 0.0247
-1.64%
$ -- $ 1,557
Jul 26, 7 AM $ 0.0251
-0.70%
$ -- $ 1,522
Jul 26, 6 AM $ 0.0252
+0.17%
$ -- $ 1,528
Jul 26, 5 AM $ 0.0252
-0.05%
$ -- $ 1,527
Jul 26, 4 AM $ 0.0252
+0.23%
$ -- $ 1,528
Jul 26, 3 AM $ 0.0252
+0.03%
$ -- $ 1,524
Jul 26, 2 AM $ 0.0252
+0.17%
$ -- $ 1,524
Jul 26, 1 AM $ 0.0252
-0.01%
$ -- $ 1,524
Jul 26, 12 AM $ 0.0252
-2.05%
$ -- $ 1,560
Jul 25, 11 PM $ 0.0256
-0.25%
$ -- $ 1,514
Jul 25, 10 PM $ 0.0257
+0.29%
$ -- $ 1,519
Jul 25, 9 PM $ 0.0257
-10.45%
$ -- $ 1,515
Jul 25, 8 PM $ 0.0287
-2.58%
$ -- $ 1,245
Jul 25, 7 PM $ 0.0295
-0.23%
$ -- $ 1,155
Jul 25, 6 PM $ 0.0295
+20.66%
$ -- $ 1,158
Jul 25, 5 PM $ 0.0244
+29.11%
$ -- $ 1,138
Jul 25, 4 PM $ 0.0189
+0.17%
$ -- $ 94
Jul 25, 3 PM $ 0.0189
+0.24%
$ -- $ 94
Jul 25, 2 PM $ 0.0188
+0.29%
$ -- $ 93
Jul 25, 1 PM $ 0.0188
+0.43%
$ -- $ 93
Jul 25, 12 PM $ 0.0187
+0.31%
$ -- $ 93
Jul 25, 11 AM $ 0.0186
+0.13%
$ -- $ 92
Jul 25, 10 AM $ 0.0185
-0.24%
$ -- $ 92
Jul 25, 9 AM $ 0.0181
+0.33%
$ -- $ 36
Jul 25, 8 AM $ 0.018
+0.17%
$ -- $ 36
Jul 25, 7 AM $ 0.018
-0.17%
$ -- $ 36
Jul 25, 6 AM $ 0.018
-0.84%
$ -- $ 36
Jul 25, 5 AM $ 0.0182
-0.52%
$ -- $ 36
Jul 25, 4 AM $ 0.0182
-0.10%
$ -- $ 36
Jul 25, 3 AM $ 0.0183
-0.09%
$ -- $ 37
Jul 25, 2 AM $ 0.0183
+0.11%
$ -- $ 37
Jul 23, 9 PM $ 0.0188
-0.51%
$ -- $ 52
Jul 23, 8 PM $ 0.0189
-0.10%
$ -- $ 52
Jul 23, 7 PM $ 0.0188
-0.23%
$ -- $ 52
Jul 23, 6 PM $ 0.0188
+0.40%
$ -- $ 52
Jul 23, 5 PM $ 0.0188
+0.12%
$ -- $ 52