GALAXY Historical Data

GALAXY Page 6
Download
Date Close Price change Market cap Trading volume
Jul 23, 4 PM $ 0.0188
-0.44%
$ -- $ 52
Jul 23, 3 PM $ 0.0189
+0.57%
$ -- $ 52
Jul 23, 2 PM $ 0.019
-0.21%
$ -- $ 53
Jul 23, 1 PM $ 0.0191
-0.55%
$ -- $ 53
Jul 23, 12 PM $ 0.0192
-0.92%
$ -- $ 53
Jul 23, 11 AM $ 0.0193
-0.34%
$ -- $ 53
Jul 23, 10 AM $ 0.0194
+0.59%
$ -- $ 54
Jul 23, 9 AM $ 0.0193
-0.10%
$ -- $ 53
Jul 23, 8 AM $ 0.0193
+0.67%
$ -- $ 53
Jul 23, 7 AM $ 0.0192
-0.73%
$ -- $ 82
Jul 23, 6 AM $ 0.0193
-0.10%
$ -- $ 83
Jul 23, 5 AM $ 0.0194
+0.01%
$ -- $ 83
Jul 23, 4 AM $ 0.0194
+0.47%
$ -- $ 83
Jul 23, 3 AM $ 0.0194
+0.00%
$ -- $ 83
Jul 23, 2 AM $ 0.0193
-0.34%
$ -- $ 122
Jul 23, 1 AM $ 0.0194
-0.68%
$ -- $ 123
Jul 23, 12 AM $ 0.0195
+0.77%
$ -- $ 124
Jul 22, 11 PM $ 0.0193
-0.40%
$ -- $ 122
Jul 22, 10 PM $ 0.0194
-0.09%
$ -- $ 123
Jul 22, 9 PM $ 0.0194
-1.39%
$ -- $ 158
Jul 22, 8 PM $ 0.0198
+0.11%
$ -- $ 106
Jul 22, 7 PM $ 0.0198
-0.60%
$ -- $ 106
Jul 22, 6 PM $ 0.0199
-1.20%
$ -- $ 107
Jul 22, 5 PM $ 0.0203
-0.39%
$ -- $ 109
Jul 22, 4 PM $ 0.0203
+1.18%
$ -- $ 150
Jul 22, 3 PM $ 0.0203
+1.74%
$ -- $ 149
Jul 22, 2 PM $ 0.0198
-0.54%
$ -- $ 146
Jul 22, 1 PM $ 0.0198
+1.30%
$ -- $ 146
Jul 22, 12 PM $ 0.0195
-0.21%
$ -- $ 144
Jul 22, 11 AM $ 0.0196
-0.40%
$ -- $ 1,113
Jul 22, 10 AM $ 0.0197
+0.19%
$ -- $ 1,118
Jul 22, 9 AM $ 0.0196
+0.31%
$ -- $ 1,116
Jul 22, 8 AM $ 0.0195
+0.40%
$ -- $ 1,111
Jul 22, 7 AM $ 0.0194
-1.32%
$ -- $ 1,102
Jul 22, 6 AM $ 0.0196
-0.29%
$ -- $ 1,048
Jul 22, 5 AM $ 0.0197
-1.50%
$ -- $ 1,053
Jul 22, 4 AM $ 0.02
+0.15%
$ -- $ 1,069
Jul 22, 3 AM $ 0.02
-1.09%
$ -- $ 1,065
Jul 22, 2 AM $ 0.0202
+0.22%
$ -- $ 1,083
Jul 22, 1 AM $ 0.0202
+0.30%
$ -- $ 1,082
Jul 22, 12 AM $ 0.0201
-0.02%
$ -- $ 1,115
Jul 21, 11 PM $ 0.0201
+0.53%
$ -- $ 1,114
Jul 21, 10 PM $ 0.02
+1.70%
$ -- $ 1,110
Jul 21, 9 PM $ 0.0197
-0.33%
$ -- $ 1,105
Jul 21, 8 PM $ 0.0198
-0.34%
$ -- $ 1,142
Jul 21, 7 PM $ 0.0198
+0.32%
$ -- $ 1,144
Jul 21, 6 PM $ 0.0197
-0.16%
$ -- $ 1,141
Jul 21, 5 PM $ 0.0197
-0.26%
$ -- $ 1,141
Jul 21, 4 PM $ 0.0198
-17.26%
$ -- $ 1,143
Jul 21, 3 PM $ 0.024
-0.35%
$ -- $ 1,217