GALAXY Historical Data

GALAXY Page 7
Download
Date Close Price change Market cap Trading volume
Jul 21, 2 PM $ 0.024
+0.07%
$ -- $ 1,221
Jul 21, 1 PM $ 0.024
+0.20%
$ -- $ 1,221
Jul 21, 12 PM $ 0.024
-0.09%
$ -- $ 1,329
Jul 21, 11 AM $ 0.0294
+0.07%
$ -- $ 496
Jul 21, 10 AM $ 0.0294
+0.21%
$ -- $ 564
Jul 21, 9 AM $ 0.0295
+0.46%
$ -- $ 565
Jul 21, 8 AM $ 0.0294
-0.56%
$ -- $ 564
Jul 21, 7 AM $ 0.0295
-0.46%
$ -- $ 566
Jul 21, 6 AM $ 0.0296
-0.05%
$ -- $ 568
Jul 21, 5 AM $ 0.0297
+1.87%
$ -- $ 569
Jul 21, 4 AM $ 0.0289
-0.24%
$ -- $ 555
Jul 21, 3 AM $ 0.0289
-0.31%
$ -- $ 553
Jul 21, 2 AM $ 0.0289
-0.14%
$ -- $ 504
Jul 21, 1 AM $ 0.0289
+0.62%
$ -- $ 505
Jul 21, 12 AM $ 0.0289
+0.97%
$ -- $ 528
Jul 20, 11 PM $ 0.0287
+0.61%
$ -- $ 525
Jul 20, 10 PM $ 0.0285
+0.99%
$ -- $ 521
Jul 20, 9 PM $ 0.0283
-0.88%
$ -- $ 594
Jul 20, 8 PM $ 0.0284
+0.90%
$ -- $ 627
Jul 20, 7 PM $ 0.0282
-0.45%
$ -- $ 709
Jul 20, 6 PM $ 0.0283
+0.07%
$ -- $ 711
Jul 20, 5 PM $ 0.028
+0.41%
$ -- $ 705
Jul 20, 4 PM $ 0.0284
-0.48%
$ -- $ 598
Jul 20, 3 PM $ 0.0283
+1.68%
$ -- $ 597
Jul 20, 2 PM $ 0.0278
-0.05%
$ -- $ 586
Jul 20, 1 PM $ 0.0278
+1.32%
$ -- $ 1,789
Jul 20, 12 PM $ 0.0269
+1.99%
$ -- $ 1,691
Jul 20, 11 AM $ 0.0265
+5.35%
$ -- $ 1,661
Jul 20, 10 AM $ 0.0251
+0.34%
$ -- $ 1,485
Jul 20, 9 AM $ 0.0251
+0.66%
$ -- $ 1,481
Jul 20, 8 AM $ 0.0249
-0.37%
$ -- $ 1,471
Jul 20, 7 AM $ 0.025
+0.58%
$ -- $ 1,479
Jul 20, 6 AM $ 0.0249
-0.51%
$ -- $ 1,469
Jul 20, 5 AM $ 0.025
-0.91%
$ -- $ 1,475
Jul 20, 4 AM $ 0.0253
-0.43%
$ -- $ 1,495
Jul 20, 3 AM $ 0.0254
-0.34%
$ -- $ 1,503
Jul 20, 2 AM $ 0.0256
-0.14%
$ -- $ 1,510
Jul 20, 1 AM $ 0.0254
-4.08%
$ -- $ 1,498
Jul 20, 12 AM $ 0.0263
-0.56%
$ -- $ 1,501
Jul 19, 11 PM $ 0.0264
+0.41%
$ -- $ 1,505
Jul 19, 10 PM $ 0.0264
+0.44%
$ -- $ 1,506
Jul 19, 9 PM $ 0.0262
-4.03%
$ -- $ 1,495
Jul 19, 8 PM $ 0.0273
-2.62%
$ -- $ 1,393
Jul 19, 7 PM $ 0.028
-5.39%
$ -- $ 1,337
Jul 19, 6 PM $ 0.0296
+0.13%
$ -- $ 1,244
Jul 19, 5 PM $ 0.0296
+0.08%
$ -- $ 1,246
Jul 19, 4 PM $ 0.0296
-0.42%
$ -- $ 1,246
Jul 19, 3 PM $ 0.0298
-0.14%
$ -- $ 1,254
Jul 19, 2 PM $ 0.0299
+1.05%
$ -- $ 1,259
Jul 19, 1 PM $ 0.0205
+0.31%
$ -- $ 35