GALAXY Historical Data

GALAXY Page 8
Download
Date Close Price change Market cap Trading volume
Jul 19, 12 PM $ 0.0205
+0.31%
$ -- $ 35
Jul 19, 11 AM $ 0.0204
-0.32%
$ -- $ 35
Jul 19, 10 AM $ 0.0205
+0.45%
$ -- $ 35
Jul 19, 9 AM $ 0.0204
-0.36%
$ -- $ 35
Jul 19, 8 AM $ 0.0205
-0.03%
$ -- $ 35
Jul 19, 7 AM $ 0.0205
-0.18%
$ -- $ 35
Jul 19, 6 AM $ 0.0206
-0.16%
$ -- $ 35
Jul 19, 5 AM $ 0.0206
-0.31%
$ -- $ 35
Jul 19, 4 AM $ 0.0206
-0.32%
$ -- $ 35
Jul 19, 3 AM $ 0.0207
-0.37%
$ -- $ 35
Jul 19, 2 AM $ 0.0208
-0.04%
$ -- $ 35
Jul 19, 1 AM $ 0.0207
+0.05%
$ -- $ 35
Jul 19, 12 AM $ 0.0207
+0.80%
$ -- $ 35
Jul 18, 11 PM $ 0.0205
-0.11%
$ -- $ 2
Jul 18, 10 PM $ 0.0206
+0.24%
$ -- $ 1,450
Jul 18, 9 PM $ 0.0206
+0.00%
$ -- $ 1,453
Jul 18, 8 PM $ 0.0206
+0.32%
$ -- $ 1,452
Jul 18, 7 PM $ 0.0205
+0.36%
$ -- $ 1,449
Jul 18, 6 PM $ 0.0204
+0.12%
$ -- $ 1,443
Jul 18, 5 PM $ 0.0204
+0.68%
$ -- $ 1,443
Jul 18, 4 PM $ 0.0203
-0.05%
$ -- $ 1,434
Jul 18, 3 PM $ 0.0203
-0.24%
$ -- $ 1,436
Jul 18, 2 PM $ 0.0204
+0.42%
$ -- $ 1,440
Jul 18, 1 PM $ 0.0203
-0.51%
$ -- $ 1,437
Jul 18, 12 PM $ 0.0205
-0.15%
$ -- $ 1,450
Jul 18, 11 AM $ 0.0205
+0.00%
$ -- $ 1,449
Jul 18, 10 AM $ 0.0205
-0.13%
$ -- $ 1,448
Jul 18, 9 AM $ 0.0205
-0.18%
$ -- $ 1,447
Jul 18, 8 AM $ 0.0206
+0.06%
$ -- $ 1,453
Jul 18, 7 AM $ 0.0205
+0.17%
$ -- $ 1,451
Jul 18, 6 AM $ 0.0205
-0.43%
$ -- $ 1,688
Jul 18, 5 AM $ 0.0206
-0.10%
$ -- $ 1,694
Jul 18, 4 AM $ 0.0206
-0.39%
$ -- $ 1,698
Jul 18, 3 AM $ 0.0207
-0.47%
$ -- $ 1,706
Jul 18, 2 AM $ 0.0208
+0.43%
$ -- $ 1,715
Jul 18, 1 AM $ 0.0207
-0.14%
$ -- $ 1,704
Jul 18, 12 AM $ 0.0207
+0.33%
$ -- $ 1,704
Jul 17, 11 PM $ 0.0206
+0.68%
$ -- $ 1,695
Jul 17, 10 PM $ 0.0205
+25.17%
$ -- $ 1,687
Jul 17, 9 PM $ 0.0165
+0.06%
$ -- $ 1,201
Jul 17, 8 PM $ 0.0165
-0.12%
$ -- $ 1,197
Jul 17, 7 PM $ 0.0165
-0.09%
$ -- $ 1,200
Jul 17, 6 PM $ 0.0165
+0.54%
$ -- $ 1,201
Jul 17, 5 PM $ 0.0164
-0.74%
$ -- $ 1,195
Jul 17, 4 PM $ 0.0165
+1.11%
$ -- $ 1,201
Jul 17, 3 PM $ 0.0162
+0.85%
$ -- $ 1,181
Jul 17, 2 PM $ 0.0161
+0.85%
$ -- $ 1,170
Jul 17, 1 PM $ 0.0158
-0.36%
$ -- $ 1,150
Jul 17, 12 PM $ 0.0159
-0.64%
$ -- $ 1,155
Jul 17, 11 AM $ 0.016
+0.04%
$ -- $ 1,164