GALAXY Historical Data

GALAXY Page 9
Download
Date Close Price change Market cap Trading volume
Jul 17, 10 AM $ 0.016
-0.22%
$ -- $ 1,165
Jul 17, 9 AM $ 0.016
+0.50%
$ -- $ 1,162
Jul 17, 8 AM $ 0.0158
+0.33%
$ -- $ 1,153
Jul 17, 7 AM $ 0.0158
-2.79%
$ -- $ 1,149
Jul 17, 6 AM $ 0.017
-4.03%
$ -- $ 1,047
Jul 17, 5 AM $ 0.0177
-1.08%
$ -- $ 885
Jul 17, 4 AM $ 0.018
+0.28%
$ -- $ 897
Jul 17, 3 AM $ 0.018
+0.47%
$ -- $ 897
Jul 17, 2 AM $ 0.0179
-0.36%
$ -- $ 892
Jul 17, 1 AM $ 0.018
-0.52%
$ -- $ 898
Jul 17, 12 AM $ 0.018
+0.30%
$ -- $ 901
Jul 16, 11 PM $ 0.018
-0.16%
$ -- $ 897
Jul 16, 10 PM $ 0.0181
-1.03%
$ -- $ 903
Jul 15, 6 AM $ 0.0123
+0.28%
$ -- $ 33
Jul 15, 5 AM $ 0.0121
-0.15%
$ -- $ 69
Jul 15, 4 AM $ 0.0122
-0.19%
$ -- $ 69
Jul 15, 3 AM $ 0.0122
+0.43%
$ -- $ 69
Jul 15, 2 AM $ 0.0121
-0.51%
$ -- $ 69
Jul 15, 1 AM $ 0.0122
-0.28%
$ -- $ 69
Jul 15, 12 AM $ 0.0122
-0.54%
$ -- $ 70
Jul 14, 11 PM $ 0.0123
+0.18%
$ -- $ 70
Jul 14, 10 PM $ 0.0123
+0.40%
$ -- $ 70
Jul 14, 9 PM $ 0.0122
+0.79%
$ -- $ 70
Jul 14, 8 PM $ 0.0121
+0.00%
$ -- $ 69
Jul 14, 7 PM $ 0.0122
+0.10%
$ -- $ 69
Jul 14, 6 PM $ 0.0121
-0.36%
$ -- $ 105
Jul 14, 5 PM $ 0.0122
-0.93%
$ -- $ 106
Jul 14, 4 PM $ 0.0123
-0.25%
$ -- $ 107
Jul 14, 3 PM $ 0.0124
+1.43%
$ -- $ 108
Jul 14, 2 PM $ 0.0122
+0.28%
$ -- $ 106
Jul 14, 1 PM $ 0.0122
+0.86%
$ -- $ 106
Jul 14, 12 PM $ 0.012
+1.57%
$ -- $ 104
Jul 14, 11 AM $ 0.0118
+0.26%
$ -- $ 103
Jul 14, 10 AM $ 0.0118
+0.06%
$ -- $ 304
Jul 14, 9 AM $ 0.0118
-0.05%
$ -- $ 304
Jul 14, 8 AM $ 0.0118
+0.25%
$ -- $ 304
Jul 14, 7 AM $ 0.0118
-0.10%
$ -- $ 304
Jul 14, 6 AM $ 0.0118
+0.21%
$ -- $ 304
Jul 14, 5 AM $ 0.0119
+0.90%
$ -- $ 239
Jul 14, 4 AM $ 0.0118
+0.30%
$ -- $ 238
Jul 14, 3 AM $ 0.0117
-0.09%
$ -- $ 237
Jul 14, 2 AM $ 0.0117
+0.06%
$ -- $ 237
Jul 14, 1 AM $ 0.0117
-0.17%
$ -- $ 237
Jul 14, 12 AM $ 0.0117
+0.15%
$ -- $ 237
Jul 13, 11 PM $ 0.0117
+0.54%
$ -- $ 252
Jul 13, 10 PM $ 0.0117
+0.05%
$ -- $ 252
Jul 13, 9 PM $ 0.0116
-0.81%
$ -- $ 269
Jul 13, 8 PM $ 0.0117
-0.41%
$ -- $ 272
Jul 13, 7 PM $ 0.0118
+0.30%
$ -- $ 272
Jul 13, 6 PM $ 0.0114
+0.42%
$ -- $ 233