Rosnet Historical Data

ROSNET
Download
Date Close Price change Market cap Trading volume
Sep 2025 $ 0.0068
+1.27%
$ -- $ 18
Aug 2025 $ 0.0067
-2.08%
$ -- $ 13
Jul 2025 $ 0.00654
+0.80%
$ -- $ 3
May 2025 $ 0.00431
-17.44%
$ -- $ 75
Apr 2025 $ 0.00413
+0.00%
$ -- $ 8
Feb 2025 $ 0.0099
+2.06%
$ -- $ 15
Jan 2025 $ 0.0096
-25.06%
$ 9,700 $ 218
Dec 2024 $ 0.013
-26.98%
$ 12,776 $ 1,194
Nov 2024 $ 0.0183
-20.45%
$ 17,803 $ 1,688
Oct 2024 $ 0.0226
-70.66%
$ 23,000 $ 2,184
Sep 2024 $ 0.077
+327.78%
$ 77,000 $ 137
Aug 2024 $ 0.018
-81.05%
$ 18,000 $ 2,003
Jul 2024 $ 0.095
-28.57%
$ 95,000 $ 1,585
Jun 2024 $ 0.133
-37.85%
$ 133,000 $ 3,165
May 2024 $ 0.214
-31.63%
$ 214,000 $ 15,061
Apr 2024 $ 0.313
-59.40%
$ 313,000 $ 65,060
Mar 2024 $ 0.771
+8.44%
$ 771,000 $ 13,039
Download