Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rosnet Historical Data

ROSNET
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2025 $0.0068
+1.27%
$-- $18
Aug 2025 $0.0067
-2.08%
$-- $13
Jul 2025 $0.00654
+0.80%
$-- $3
May 2025 $0.00431
-17.44%
$-- $75
Apr 2025 $0.00413
+0.00%
$-- $8
Feb 2025 $0.0099
+2.06%
$-- $15
Jan 2025 $0.0096
-25.06%
$9,700 $218
Dec 2024 $0.013
-26.98%
$12,776 $1,194
Nov 2024 $0.0183
-20.45%
$17,803 $1,688
Oct 2024 $0.0226
-70.66%
$23,000 $2,184
Sep 2024 $0.077
+327.78%
$77,000 $137
Aug 2024 $0.018
-81.05%
$18,000 $2,003
Jul 2024 $0.095
-28.57%
$95,000 $1,585
Jun 2024 $0.133
-37.85%
$133,000 $3,165
May 2024 $0.214
-31.63%
$214,000 $15,061
Apr 2024 $0.313
-59.40%
$313,000 $65,060
Mar 2024 $0.771
+8.44%
$771,000 $13,039
Download