Coinranking
Rosnet Historical Data
ROSNET
| Date | | |
|---|---|---|
| Sep 12, 2025 | $ 0.0068 | +1.27% |
| Aug 28, 2025 | $ 0.0067 | -2.08% |
| Jul 30, 2025 | $ 0.00654 | +0.80% |
| May 21, 2025 | $ 0.00431 | +0.39% |
| May 13, 2025 | $ 0.00433 | +2.77% |
| May 12, 2025 | $ 0.00425 | -13.24% |
| May 11, 2025 | $ 0.00489 | +0.00% |
| May 10, 2025 | $ 0.00551 | +5.81% |
| May 9, 2025 | $ 0.0052 | -0.23% |
| Apr 5, 2025 | $ 0.00413 | +0.00% |
| Feb 4, 2025 | $ 0.0099 | +0.00% |
| Feb 3, 2025 | $ 0.0099 | +0.00% |
| Feb 2, 2025 | $ 0.0099 | +2.06% |
| Feb 1, 2025 | $ 0.0097 | +0.00% |
| Jan 31, 2025 | $ 0.0097 | +1.04% |
| Jan 30, 2025 | $ 0.0096 | +0.00% |
| Jan 29, 2025 | $ 0.0096 | -1.03% |
| Jan 28, 2025 | $ 0.0097 | +0.00% |
| Jan 27, 2025 | $ 0.0097 | -1.02% |
| Jan 26, 2025 | $ 0.0097 | -1.02% |
| Jan 25, 2025 | $ 0.0098 | -17.65% |
| Jan 24, 2025 | $ 0.0119 | -2.93% |
| Jan 23, 2025 | $ 0.0122 | +28.89% |
| Jan 22, 2025 | $ 0.0095 | +4.40% |
| Jan 21, 2025 | $ 0.0091 | +0.00% |
| Jan 20, 2025 | $ 0.0091 | +0.00% |
| Jan 19, 2025 | $ 0.0091 | -11.65% |
| Jan 18, 2025 | $ 0.0103 | +0.98% |
| Jan 17, 2025 | $ 0.0102 | -0.97% |
| Jan 16, 2025 | $ 0.0103 | -2.83% |
| Jan 15, 2025 | $ 0.0106 | -1.85% |
| Jan 14, 2025 | $ 0.0108 | +4.85% |
| Jan 13, 2025 | $ 0.0103 | -7.21% |
| Jan 12, 2025 | $ 0.0111 | +0.00% |
| Jan 11, 2025 | $ 0.0111 | +0.00% |
| Jan 10, 2025 | $ 0.011 | -4.35% |
| Jan 9, 2025 | $ 0.0115 | -3.58% |
| Jan 8, 2025 | $ 0.0119 | +2.82% |
| Jan 7, 2025 | $ 0.0116 | +7.41% |
| Jan 6, 2025 | $ 0.0108 | -16.92% |
| Jan 5, 2025 | $ 0.013 | +30.00% |
| Jan 4, 2025 | $ 0.01 | -33.33% |
| Jan 3, 2025 | $ 0.015 | +0.00% |
| Jan 2, 2025 | $ 0.015 | +23.05% |
| Jan 1, 2025 | $ 0.0122 | -4.89% |
| Dec 31, 2024 | $ 0.0128 | -1.72% |
| Dec 30, 2024 | $ 0.013 | +0.00% |
| Dec 29, 2024 | $ 0.013 | -13.33% |
| Dec 28, 2024 | $ 0.015 | +0.00% |
| Dec 27, 2024 | $ 0.015 | -11.76% |
Previous Next