Rosnet Historical Data

ROSNET
Download
Date Close Price change Market cap Trading volume
Sep 8 $ 0.0068
+1.27%
$ -- $ 18
Aug 25 $ 0.0067
-2.08%
$ -- $ 13
Jul 28 $ 0.00654
+0.80%
$ -- $ 3
May 19 $ 0.00431
+0.39%
$ -- $ 0
May 12 $ 0.00433
-11.55%
$ -- $ 43
May 5 $ 0.00551
+5.62%
$ 4,890 $ 6
Mar 31 $ 0.00413
+0.00%
$ -- $ 8
Feb 3 $ 0.0099
+0.00%
$ -- $ 8
Jan 27 $ 0.0099
+1.02%
$ 9,900 $ 21
Jan 20 $ 0.0098
+7.69%
$ 9,700 $ 29
Jan 13 $ 0.0103
-7.21%
$ 9,100 $ 60
Jan 6 $ 0.0111
-14.62%
$ 11,100 $ 53
Dec 30 $ 0.01
-23.08%
$ 13,000 $ 124
Dec 23 $ 0.015
+6.82%
$ 13,000 $ 127
Dec 16 $ 0.0147
-8.31%
$ 14,074 $ 466
Dec 9 $ 0.0143
-28.55%
$ 16,000 $ 243
Dec 2 $ 0.022
+17.73%
$ 20,000 $ 313
Nov 25 $ 0.0191
+12.39%
$ 18,746 $ 231
Nov 18 $ 0.0139
-28.01%
$ 17,000 $ 713
Nov 11 $ 0.0183
-8.95%
$ 19,316 $ 384
Nov 4 $ 0.0158
-31.41%
$ 20,084 $ 90
Oct 28 $ 0.023
+59.40%
$ 23,000 $ 652
Oct 21 $ 0.03
+49.70%
$ -- $ 211
Oct 14 $ 0.0201
-37.95%
$ 20,060 $ 373
Oct 7 $ 0.0331
-32.47%
$ 32,304 $ 1,130
Sep 30 $ 0.036
-30.77%
$ 49,000 $ 20
Sep 23 $ 0.033
+175.00%
$ 14,000 $ 35
Sep 16 $ 0.013
+18.18%
$ 12,000 $ 7
Sep 9 $ 0.012
-52.00%
$ 16,000 $ 12
Sep 2 $ 0.016
-20.00%
$ 25,000 $ 27
Aug 26 $ 0.02
-20.00%
$ 20,000 $ 199
Aug 19 $ 0.018
-67.27%
$ 25,000 $ 762
Aug 12 $ 0.055
-8.33%
$ 55,000 $ 189
Aug 5 $ 0.058
-34.09%
$ 60,000 $ 680
Jul 29 $ 0.089
-21.24%
$ 88,000 $ 89
Jul 22 $ 0.087
-23.68%
$ 107,000 $ 393
Jul 15 $ 0.127
+7.63%
$ 114,000 $ 378
Jul 8 $ 0.113
+8.65%
$ 118,000 $ 270
Jul 1 $ 0.099
-25.56%
$ 104,000 $ 255
Jun 24 $ 0.128
+16.36%
$ 133,000 $ 311
Jun 17 $ 0.19
+7.95%
$ -- $ 197
Jun 10 $ 0.175
-28.86%
$ 176,000 $ 947
Jun 3 $ 0.258
-3.37%
$ 246,000 $ 1,048
May 27 $ 0.267
+34.85%
$ 267,000 $ 1,207
May 20 $ 0.251
-21.56%
$ 198,000 $ 2,932
May 13 $ 0.323
-19.25%
$ 320,000 $ 2,391
May 6 $ 0.401
-14.68%
$ 400,000 $ 3,663
Apr 29 $ 0.398
-4.56%
$ 470,000 $ 5,344
Apr 22 $ 0.324
-17.77%
$ 417,000 $ 3,920
Apr 15 $ 0.406
-29.76%
$ 394,000 $ 11,696
Download