Coinranking
Rosnet Historical Data
ROSNET
Page 6
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 5, 2024 | $0.268 | -2.55% | ||
| Jun 4, 2024 | $0.275 | -9.54% | ||
| Jun 3, 2024 | $0.304 | +13.86% | ||
| Jun 2, 2024 | $0.267 | +3.49% | ||
| Jun 1, 2024 | $0.258 | +20.56% | ||
| May 31, 2024 | $0.214 | -2.28% | ||
| May 30, 2024 | $0.219 | +7.88% | ||
| May 29, 2024 | $0.203 | -10.96% | ||
| May 28, 2024 | $0.228 | -2.56% | ||
| May 27, 2024 | $0.234 | +18.18% | ||
| May 26, 2024 | $0.198 | +8.20% | ||
| May 25, 2024 | $0.251 | -1.57% | ||
| May 24, 2024 | $0.255 | -19.05% | ||
| May 23, 2024 | $0.315 | +10.92% | ||
| May 22, 2024 | $0.284 | -5.02% | ||
| May 21, 2024 | $0.299 | -1.32% | ||
| May 20, 2024 | $0.303 | -5.31% | ||
| May 19, 2024 | $0.32 | -0.93% | ||
| May 18, 2024 | $0.323 | -11.99% | ||
| May 17, 2024 | $0.37 | +1.65% | ||
| May 16, 2024 | $0.364 | -0.55% | ||
| May 15, 2024 | $0.366 | +1.39% | ||
| May 14, 2024 | $0.331 | -7.80% | ||
| May 13, 2024 | $0.359 | -10.25% | ||
| May 12, 2024 | $0.4 | -0.25% | ||
| May 11, 2024 | $0.401 | -5.20% | ||
| May 10, 2024 | $0.423 | +7.63% | ||
| May 9, 2024 | $0.393 | +1.29% | ||
| May 8, 2024 | $0.388 | +0.00% | ||
| May 7, 2024 | $0.388 | -13.20% | ||
| May 6, 2024 | $0.447 | -4.89% | ||
| May 5, 2024 | $0.47 | +18.09% | ||
| May 4, 2024 | $0.398 | +11.17% | ||
| May 3, 2024 | $0.358 | -7.97% | ||
| May 2, 2024 | $0.389 | +14.08% | ||
| May 1, 2024 | $0.389 | +24.28% | ||
| Apr 30, 2024 | $0.313 | -21.55% | ||
| Apr 29, 2024 | $0.399 | -4.32% | ||
| Apr 28, 2024 | $0.417 | +28.70% | ||
| Apr 27, 2024 | $0.324 | -1.82% | ||
| Apr 26, 2024 | $0.329 | -3.24% | ||
| Apr 25, 2024 | $0.34 | -7.86% | ||
| Apr 24, 2024 | $0.369 | +0.27% | ||
| Apr 23, 2024 | $0.368 | -15.98% | ||
| Apr 22, 2024 | $0.438 | +11.17% | ||
| Apr 21, 2024 | $0.394 | -9.22% | ||
| Apr 20, 2024 | $0.406 | -9.17% | ||
| Apr 19, 2024 | $0.447 | +3.71% | ||
| Apr 18, 2024 | $0.431 | -15.82% | ||
| Apr 17, 2024 | $0.512 | +2.61% | ||