Rosnet Historical Data

ROSNET Page 7
Download
Date Close Price change Market cap Trading volume
Apr 16, 2024 $ 0.499
-2.35%
$ 499,000 $ 1,014
Apr 15, 2024 $ 0.511
-11.59%
$ 511,000 $ 2,944
Apr 14, 2024 $ 0.578
+9.06%
$ 578,000 $ 649
Apr 13, 2024 $ 0.53
+0.19%
$ 530,000 $ 1,611
Apr 12, 2024 $ 0.529
-19.97%
$ 529,000 $ 2,086
Apr 11, 2024 $ 0.658
-3.52%
$ 658,000 $ 680
Apr 10, 2024 $ 0.682
+0.74%
$ 682,000 $ 2,467
Apr 9, 2024 $ 0.677
-23.68%
$ 677,000 $ 6,340
Apr 8, 2024 $ 0.887
-7.60%
$ 887,000 $ 7,288
Apr 7, 2024 $ 1.03
+0.98%
$ 1.03 million $ 1,665
Apr 6, 2024 $ 1.02
-26.80%
$ 1.02 million $ 10,794
Apr 5, 2024 $ 0.67
-14.32%
$ 670,000 $ 1,944
Apr 4, 2024 $ 0.782
-7.35%
$ 782,000 $ 5,767
Apr 3, 2024 $ 0.844
+14.67%
$ 844,000 $ 1,832
Apr 2, 2024 $ 0.737
+3.66%
$ 737,000 $ 2,342
Apr 1, 2024 $ 0.711
-7.78%
$ 711,000 $ 1,429
Mar 31, 2024 $ 0.771
-0.13%
$ 771,000 $ 1,060
Mar 30, 2024 $ 0.758
+15.73%
$ 758,000 $ 6,575
Mar 29, 2024 $ 0.654
-3.82%
$ 654,000 $ 2,111
Mar 28, 2024 $ 0.68
-4.36%
$ 680,000 $ 3,293
Download