Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rosnet Historical Data

ROSNET Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 16, 2024 $0.499
-2.35%
$499,000 $1,014
Apr 15, 2024 $0.511
-11.59%
$511,000 $2,944
Apr 14, 2024 $0.578
+9.06%
$578,000 $649
Apr 13, 2024 $0.53
+0.19%
$530,000 $1,611
Apr 12, 2024 $0.529
-19.97%
$529,000 $2,086
Apr 11, 2024 $0.658
-3.52%
$658,000 $680
Apr 10, 2024 $0.682
+0.74%
$682,000 $2,467
Apr 9, 2024 $0.677
-23.68%
$677,000 $6,340
Apr 8, 2024 $0.887
-7.60%
$887,000 $7,288
Apr 7, 2024 $1.03
+0.98%
$1.03 million $1,665
Apr 6, 2024 $1.02
-26.80%
$1.02 million $10,794
Apr 5, 2024 $0.67
-14.32%
$670,000 $1,944
Apr 4, 2024 $0.782
-7.35%
$782,000 $5,767
Apr 3, 2024 $0.844
+14.67%
$844,000 $1,832
Apr 2, 2024 $0.737
+3.66%
$737,000 $2,342
Apr 1, 2024 $0.711
-7.78%
$711,000 $1,429
Mar 31, 2024 $0.771
-0.13%
$771,000 $1,060
Mar 30, 2024 $0.758
+15.73%
$758,000 $6,575
Mar 29, 2024 $0.654
-3.82%
$654,000 $2,111
Mar 28, 2024 $0.68
-4.36%
$680,000 $3,293
Download