Coinranking
Rosnet Historical Data
ROSNET
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 8 | $0.0068 | +1.27% | ||
| Aug 25 | $0.0067 | -2.08% | ||
| Jul 28 | $0.00654 | +0.80% | ||
| May 19 | $0.00431 | +0.39% | ||
| May 12 | $0.00433 | -11.55% | ||
| May 5 | $0.00551 | +5.62% | ||
| Mar 31 | $0.00413 | +0.00% | ||
| Feb 3 | $0.0099 | +0.00% | ||
| Jan 27 | $0.0099 | +1.02% | ||
| Jan 20 | $0.0098 | +7.69% | ||
| Jan 13 | $0.0103 | -7.21% | ||
| Jan 6 | $0.0111 | -14.62% | ||
| Dec 30 | $0.01 | -23.08% | ||
| Dec 23 | $0.015 | +6.82% | ||
| Dec 16 | $0.0147 | -8.31% | ||
| Dec 9 | $0.0143 | -28.55% | ||
| Dec 2 | $0.022 | +17.73% | ||
| Nov 25 | $0.0191 | +12.39% | ||
| Nov 18 | $0.0139 | -28.01% | ||
| Nov 11 | $0.0183 | -8.95% | ||
| Nov 4 | $0.0158 | -31.41% | ||
| Oct 28 | $0.023 | +59.40% | ||
| Oct 21 | $0.03 | +49.70% | ||
| Oct 14 | $0.0201 | -37.95% | ||
| Oct 7 | $0.0331 | -32.47% | ||
| Sep 30 | $0.036 | -30.77% | ||
| Sep 23 | $0.033 | +175.00% | ||
| Sep 16 | $0.013 | +18.18% | ||
| Sep 9 | $0.012 | -52.00% | ||
| Sep 2 | $0.016 | -20.00% | ||
| Aug 26 | $0.02 | -20.00% | ||
| Aug 19 | $0.018 | -67.27% | ||
| Aug 12 | $0.055 | -8.33% | ||
| Aug 5 | $0.058 | -34.09% | ||
| Jul 29 | $0.089 | -21.24% | ||
| Jul 22 | $0.087 | -23.68% | ||
| Jul 15 | $0.127 | +7.63% | ||
| Jul 8 | $0.113 | +8.65% | ||
| Jul 1 | $0.099 | -25.56% | ||
| Jun 24 | $0.128 | +16.36% | ||
| Jun 17 | $0.19 | +7.95% | ||
| Jun 10 | $0.175 | -28.86% | ||
| Jun 3 | $0.258 | -3.37% | ||
| May 27 | $0.267 | +34.85% | ||
| May 20 | $0.251 | -21.56% | ||
| May 13 | $0.323 | -19.25% | ||
| May 6 | $0.401 | -14.68% | ||
| Apr 29 | $0.398 | -4.56% | ||
| Apr 22 | $0.324 | -17.77% | ||
| Apr 15 | $0.406 | -29.76% | ||
Previous Next